Cap Mercato $2.38T
1.31%
Volume 24o $132.09B
32.08%
BTC % 52.94%
0.07%
ETH % 13.43%
0.89%
Monete
28.824
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di xDollar Stablecoin (XUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $1.0468 | $1.0468 | $1.0576 | $1.0576 | $3 | - |
| Sep-21 2024 | $1.0576 | $1.0533 | $1.0576 | $1.0533 | $1 | - |
| Sep-20 2024 | $1.0533 | $1.0507 | $1.0596 | $1.0596 | - | - |
| Sep-19 2024 | $1.0596 | $1.0493 | $1.0596 | $1.0493 | - | - |
| Sep-18 2024 | $1.0493 | $1.0394 | $1.0493 | $1.0394 | - | - |
| Sep-17 2024 | $1.0394 | $1.0394 | $1.0394 | $1.0394 | - | - |
| Sep-16 2024 | $1.0394 | $1.0383 | $1.0440 | $1.0383 | $2 | - |
| Sep-15 2024 | $1.0383 | $1.0383 | $1.0485 | $1.0485 | $1 | - |
| Sep-14 2024 | $1.0485 | $1.0485 | $1.0561 | $1.0561 | $2 | - |
| Sep-13 2024 | $1.0561 | $1.0475 | $1.0561 | $1.0475 | $0 | - |
| Sep-12 2024 | $1.0475 | $1.0475 | $1.0475 | $1.0475 | - | - |
| Sep-11 2024 | $1.0475 | $1.0442 | $1.0600 | $1.0600 | $2 | - |
| Sep-10 2024 | $1.0600 | $1.0432 | $1.0600 | $1.0574 | $4 | - |
| Sep-09 2024 | $1.0574 | $1.0514 | $1.0574 | $1.0551 | $2 | - |
| Sep-08 2024 | $1.0551 | $1.0551 | $1.0555 | $1.0555 | $2 | - |