Cap Mercato $3.46T
-2.18%
Volume 24o $240.26B
-10.63%
BTC % 60.25%
0.13%
ETH % 8.82%
-0.11%
Monete
32.156
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XCAD Network Play (PLAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00006461 | $0.00006461 | $0.00006461 | $0.00006461 | - | $72,614 |
| Jun-16 2025 | $0.00006461 | $0.00006199 | $0.00006461 | $0.00006199 | - | $72,614 |
| Jun-15 2025 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | $69,668 |
| Jun-14 2025 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | $69,668 |
| Jun-13 2025 | $0.00006199 | $0.00006049 | $0.00006199 | $0.00006049 | - | $69,668 |
| Jun-12 2025 | $0.00006049 | $0.00006049 | $0.00006049 | $0.00006049 | - | $67,982 |
| Jun-11 2025 | $0.00006049 | $0.00006049 | $0.00006049 | $0.00006049 | - | $67,982 |
| Jun-10 2025 | $0.00006049 | $0.00006049 | $0.00006049 | $0.00006049 | - | $67,982 |
| Jun-09 2025 | $0.00006049 | $0.00005863 | $0.00006139 | $0.00005863 | - | $67,982 |
| Jun-08 2025 | $0.00005863 | $0.00005863 | $0.00005863 | $0.00005863 | - | $65,894 |
| Jun-07 2025 | $0.00005863 | $0.00005863 | $0.00005863 | $0.00005863 | - | $65,894 |
| Jun-06 2025 | $0.00005863 | $0.0000551 | $0.00005863 | $0.0000551 | - | $65,894 |
| Jun-05 2025 | $0.0000551 | $0.00005312 | $0.0000551 | $0.00005312 | - | $61,929 |
| Jun-04 2025 | $0.00005312 | $0.00005312 | $0.00005312 | $0.00005312 | - | $59,704 |
| Jun-03 2025 | $0.00005312 | $0.00005312 | $0.00005312 | $0.00005312 | - | $59,704 |