Cap Mercato $3.31T
-0.23%
Volume 24o $111.76B
12.42%
BTC % 54.43%
0%
ETH % 11.27%
0.44%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XCAD Network Play (PLAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | $39,311 |
| Jul-19 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | $39,311 |
| Jul-18 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | $39,311 |
| Jul-17 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | $39,311 |
| Jul-16 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | $39,311 |
| Jul-15 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | $39,311 |
| Jul-14 2025 | $0.00003498 | $0.00002947 | $0.00003498 | $0.00002947 | - | $39,311 |
| Jul-13 2025 | $0.00002947 | $0.00002947 | $0.00002947 | $0.00002947 | - | $33,128 |
| Jul-12 2025 | $0.00002947 | $0.00002875 | $0.00002947 | $0.00002875 | - | $33,128 |
| Jul-11 2025 | $0.00002875 | $0.00002875 | $0.00002875 | $0.00002875 | - | $32,310 |
| Jul-10 2025 | $0.00002875 | $0.00002875 | $0.00002875 | $0.00002875 | - | $32,310 |
| Jul-09 2025 | $0.00002875 | $0.00002875 | $0.00003435 | $0.00003435 | - | $32,310 |
| Jul-08 2025 | $0.00003435 | $0.00003435 | $0.00004051 | $0.00004051 | - | $38,605 |
| Jul-07 2025 | $0.00004051 | $0.00004051 | $0.00004273 | $0.00004273 | - | $45,525 |
| Jul-06 2025 | $0.00004273 | $0.00004273 | $0.00004273 | $0.00004273 | - | $48,030 |