Cap Mercato $4.04T 0.58%
Volume 24o $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monete 33.517
Scambi 885
Ultimo aggiornamento 24 Secondi fa
XBorg XBG

Prezzo storico di XBorg (XBG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.096121 $0.092719 $0.103382 $0.103217 $252,749 $22,941,549
Oct-24 2025 $0.103071 $0.10233 $0.104644 $0.10233 $170,305 $24,600,480
Oct-23 2025 $0.101762 $0.098738 $0.103556 $0.098738 $216,865 $24,287,876
Oct-22 2025 $0.098366 $0.098366 $0.104431 $0.104431 $242,981 $23,477,551
Oct-21 2025 $0.104838 $0.098426 $0.10578 $0.10213 $407,211 $25,022,253
Oct-20 2025 $0.102613 $0.099254 $0.103814 $0.101786 $294,553 $24,491,009
Oct-19 2025 $0.10179 $0.09941 $0.103727 $0.100054 $287,902 $24,294,717
Oct-18 2025 $0.100146 $0.094401 $0.100326 $0.096082 $300,619 $23,902,331
Oct-17 2025 $0.096241 $0.093123 $0.101928 $0.100699 $533,476 $22,970,196
Oct-16 2025 $0.099732 $0.099732 $0.121043 $0.10253 $1,103,222 $23,803,372
Oct-15 2025 $0.102294 $0.102294 $0.121293 $0.103127 $948,562 $24,415,028
Oct-14 2025 $0.102763 $0.097706 $0.108498 $0.108353 $385,624 $24,526,847
Oct-13 2025 $0.108715 $0.100811 $0.108715 $0.102367 $376,158 $25,947,477
Oct-12 2025 $0.102511 $0.082574 $0.103825 $0.083951 $527,980 $24,466,817
Oct-11 2025 $0.083752 $0.080438 $0.091063 $0.089296 $554,898 $19,989,492

Analisi storica e di mercato del prezzo di XBorg (XBG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 401 giorni, dal giorno 20-09-2024.