Cap Mercato $4.47T 1.38%
Volume 24o $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monete 33.322 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
XBorg XBG

Prezzo storico di XBorg (XBG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.114276 $0.098142 $0.114276 $0.111824 $1,090,004 $27,274,864
Oct-02 2025 $0.112238 $0.109173 $0.123311 $0.119175 $908,571 $26,788,331
Oct-01 2025 $0.117579 $0.1066 $0.137963 $0.116325 $2,255,539 $28,063,037
Sep-30 2025 $0.113341 $0.077276 $0.12417 $0.07773 $2,649,283 $27,051,692
Sep-29 2025 $0.077769 $0.069856 $0.077769 $0.070895 $271,418 $18,561,405
Sep-28 2025 $0.070812 $0.062079 $0.071044 $0.067183 $308,790 $16,901,132
Sep-27 2025 $0.067139 $0.066653 $0.068647 $0.066907 $206,400 $16,024,438
Sep-26 2025 $0.066441 $0.064537 $0.068568 $0.064537 $344,021 $15,857,700
Sep-25 2025 $0.064758 $0.064467 $0.069037 $0.069037 $392,550 $15,456,034
Sep-24 2025 $0.06917 $0.066448 $0.069834 $0.067185 $336,198 $16,509,255
Sep-23 2025 $0.067589 $0.067385 $0.070633 $0.070017 $635,231 $16,131,811
Sep-22 2025 $0.070212 $0.069581 $0.074285 $0.074285 $219,157 $16,757,833
Sep-21 2025 $0.074383 $0.073075 $0.076004 $0.074117 $222,045 $17,753,384
Sep-20 2025 $0.074512 $0.074512 $0.079582 $0.07709 $318,694 $17,784,087
Sep-19 2025 $0.077153 $0.076957 $0.08261 $0.08261 $365,496 $18,414,553

Analisi storica e di mercato del prezzo di XBorg (XBG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 379 giorni, dal giorno 20-09-2024.