Cap Mercato $3.32T
-0.18%
Volume 24o $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monete
32.216
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Xavier: Renegade Angel (XAVIER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00759033 | $0.00543821 | $0.00759033 | $0.00611095 | $1,244,037 | $7,589,450 |
| Jun-21 2025 | $0.00675982 | $0.00624327 | $0.00888502 | $0.0077181 | $1,343,598 | $6,759,036 |
| Jun-20 2025 | $0.00744702 | $0.00744702 | $0.00994125 | $0.00994125 | $1,610,102 | $7,446,149 |
| Jun-19 2025 | $0.010364 | $0.00821322 | $0.014036 | $0.014036 | $2,245,797 | $10,363,644 |
| Jun-18 2025 | $0.013933 | $0.012646 | $0.016512 | $0.013108 | $2,558,596 | $13,931,583 |
| Jun-17 2025 | $0.012858 | $0.012118 | $0.012858 | $0.012118 | $4,594,062 | $12,856,916 |