Cap Mercato $4.08T 1.3%
Volume 24o $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Xavier: Renegade Angel XAVIER

Prezzo storico di Xavier: Renegade Angel (XAVIER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00224933 $0.00223013 $0.00244418 $0.00241553 $18,379 $2,249,062
Oct-24 2025 $0.00241432 $0.00238876 $0.00246049 $0.0024337 $12,845 $2,414,033
Oct-23 2025 $0.00243737 $0.00229934 $0.00248667 $0.00229934 $261,426 $2,437,081
Oct-22 2025 $0.00228843 $0.00226537 $0.00273276 $0.00271656 $355,933 $2,288,161
Oct-21 2025 $0.0027555 $0.00256235 $0.00291257 $0.00272236 $371,338 $2,755,175
Oct-20 2025 $0.00278561 $0.00274125 $0.00290272 $0.00278005 $244,394 $2,785,277
Oct-19 2025 $0.00280701 $0.00272645 $0.00283868 $0.00278664 $336,301 $2,806,675
Oct-18 2025 $0.00283491 $0.00257373 $0.00283491 $0.00261933 $387,224 $2,834,575
Oct-17 2025 $0.00263166 $0.00229323 $0.00267646 $0.00230222 $1,046,857 $2,631,343
Oct-16 2025 $0.00225741 $0.00216442 $0.0023765 $0.00231356 $446,525 $2,257,137
Oct-15 2025 $0.00231542 $0.00231542 $0.00242011 $0.00238676 $394,333 $2,315,147
Oct-14 2025 $0.00223096 $0.00223096 $0.00280561 $0.00279019 $703,546 $2,230,694
Oct-13 2025 $0.0027982 $0.00263044 $0.00291629 $0.00286092 $536,927 $2,797,862
Oct-12 2025 $0.00286024 $0.00241744 $0.00286024 $0.0024525 $519,473 $2,859,900
Oct-11 2025 $0.00244117 $0.00233076 $0.00279908 $0.00249515 $774,405 $2,440,875

Analisi storica e di mercato del prezzo di Xavier: Renegade Angel (XAVIER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 131 giorni, dal giorno 17-06-2025.