Prezzo storico di XAU9999 Meme (XAU), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Oct-04 2025	$53,889,712,248,641	$53,673,380,084,670	$54,362,069,932,517	$54,362,069,932,517	-	-
Oct-03 2025	$54,362,069,932,517	$52,578,235,820,956	$54,362,069,932,517	$52,819,078,287,973	-	-
Oct-02 2025	$52,819,078,287,973	$45,613,508,602,678	$52,819,078,287,973	$46,902,742,846,258	-	-
Oct-01 2025	$46,902,742,846,258	$34,484,573,589,397	$47,667,814,944,423	$34,484,573,589,397	$2,623	-
Sep-30 2025	$32,987,955,392,337	$28,504,377,603,275	$33,905,096,929,781	$29,150,561,909,180	-	-
Sep-29 2025	$29,150,561,909,180	$28,820,196,810,816	$32,270,447,160,605	$29,222,153,633,070	-	-
Sep-28 2025	$29,222,153,633,070	$28,016,265,798,963	$29,397,594,780,263	$29,397,594,780,263	-	-
Sep-27 2025	$29,397,594,780,263	$29,397,594,780,263	$33,815,478,430,414	$33,815,478,430,414	$923	-
Sep-26 2025	$33,887,225,792,260	$29,723,938,318,842	$41,710,872,314,490	$29,723,938,318,842	-	-
Sep-25 2025	$29,597,065,521,144	$27,148,936,795,669	$29,597,065,521,144	$28,723,956,473,467	$868	-
Sep-24 2025	$28,723,956,473,467	$28,723,956,473,467	$29,683,095,318,358	$29,683,095,318,358	-	-
Sep-23 2025	$29,683,095,318,358	$28,930,137,501,279	$30,083,550,439,085	$30,054,069,254,042	-	-
Sep-22 2025	$30,054,069,254,042	$30,054,069,254,042	$33,856,169,677,740	$33,856,169,677,740	-	-
Sep-21 2025	$33,856,169,677,740	$30,718,952,780,212	$33,856,169,677,740	$30,724,979,317,978	-	-
Sep-20 2025	$30,813,530,488,093	$29,959,901,813,364	$30,884,515,379,727	$30,043,623,853,504	-	-

Analisi storica e di mercato del prezzo di XAU9999 Meme (XAU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 74 giorni, dal giorno 23-07-2025.