Prezzo storico di XAU9999 Meme (XAU), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Nov-18 2025	$20,190,356,096,520	$19,411,577,782,375	$20,763,534,654,926	$20,763,534,654,926	-	-
Nov-17 2025	$20,763,534,654,926	$20,641,040,794,816	$21,137,048,560,140	$20,784,397,630,207	-	-
Nov-16 2025	$20,784,397,630,207	$20,784,397,630,207	$21,614,730,338,247	$21,048,687,041,969	-	-
Nov-15 2025	$21,048,687,041,969	$20,767,217,267,837	$21,082,587,271,748	$21,072,725,546,086	-	-
Nov-14 2025	$21,072,725,546,086	$16,214,450,097,788	$21,535,241,905,225	$16,214,450,097,788	$1,531	-
Nov-13 2025	$16,214,450,097,788	$16,214,450,097,788	$17,988,193,020,029	$17,190,602,994,128	-	-
Nov-12 2025	$17,190,602,994,128	$17,164,839,622,206	$27,253,381,413,684	$27,253,381,413,684	-	-
Nov-11 2025	$27,253,381,413,684	$23,281,199,848,721	$30,284,076,311,561	$30,284,076,311,561	-	-
Nov-10 2025	$30,284,076,311,561	$30,284,076,311,561	$32,406,559,538,598	$31,782,514,504,938	$459	-
Nov-09 2025	$31,782,514,504,938	$27,466,519,443,812	$31,782,514,504,938	$30,493,511,548,299	-	-
Nov-08 2025	$30,493,511,548,299	$20,986,656,552,187	$31,364,048,383,065	$20,986,656,552,187	-	-
Nov-07 2025	$20,113,354,853,690	$20,113,354,853,690	$20,551,842,917,027	$20,171,218,263,928	-	-
Nov-06 2025	$20,171,218,263,928	$18,294,929,270,893	$21,169,953,033,875	$18,627,016,382,607	-	-
Nov-05 2025	$18,627,016,382,607	$17,460,341,346,267	$18,920,265,968,584	$18,920,265,968,584	-	-
Nov-04 2025	$18,920,265,968,584	$18,907,811,004,682	$20,049,757,995,475	$20,049,757,995,475	-	-

Analisi storica e di mercato del prezzo di XAU9999 Meme (XAU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 119 giorni, dal giorno 23-07-2025.