Cap Mercato $2.53T
3.77%
Volume 24o $259.21B
30.09%
BTC % 53.76%
0.16%
ETH % 9.86%
3.44%
Monete
34.275
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XAU9999 Meme (XAU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $7,901,809,552,846 | $7,043,065,245,932 | $7,901,809,552,846 | $7,043,065,245,932 | - | - |
| Feb-24 2026 | $7,043,065,245,932 | $7,019,553,963,869 | $7,043,065,245,932 | $7,019,553,963,869 | - | - |
| Feb-23 2026 | $7,019,553,963,869 | $6,975,194,005,726 | $7,449,360,472,402 | $7,449,360,472,402 | - | - |
| Feb-22 2026 | $7,449,360,472,402 | $7,449,360,472,402 | $7,449,360,472,402 | $7,449,360,472,402 | - | - |
| Feb-21 2026 | $7,449,360,472,402 | $7,449,360,472,402 | $7,449,360,472,402 | $7,449,360,472,402 | - | - |
| Feb-20 2026 | $7,449,360,472,402 | $7,449,360,472,402 | $7,449,360,472,402 | $7,449,360,472,402 | - | - |
| Feb-19 2026 | $7,449,360,472,402 | $7,317,504,161,407 | $7,449,360,472,402 | $7,317,504,161,407 | - | - |
| Feb-18 2026 | $7,317,504,161,407 | $6,901,667,840,455 | $7,317,504,161,407 | $6,901,667,840,455 | - | - |
| Feb-17 2026 | $6,901,667,840,455 | $6,681,145,914,851 | $7,382,074,678,779 | $7,382,074,678,779 | - | - |
| Feb-16 2026 | $7,382,074,678,779 | $7,382,074,678,779 | $7,876,497,037,060 | $7,876,497,037,060 | - | - |
| Feb-15 2026 | $7,876,497,037,060 | $7,876,497,037,060 | $7,876,497,037,060 | $7,876,497,037,060 | - | - |
| Feb-14 2026 | $7,876,497,037,060 | $6,501,280,330,926 | $7,876,497,037,060 | $6,501,280,330,926 | - | - |
| Feb-13 2026 | $6,501,280,330,926 | $6,501,280,330,926 | $6,501,280,330,926 | $6,501,280,330,926 | - | - |
| Feb-12 2026 | $6,501,280,330,926 | $6,501,280,330,926 | $6,852,107,008,326 | $6,852,107,008,326 | - | - |
| Feb-11 2026 | $6,852,107,008,326 | $6,852,107,008,326 | $6,852,107,008,326 | $6,852,107,008,326 | - | - |