Cap Mercato $2.63T
0.97%
Volume 24o $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
Monete
34.477
+6
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di XAU9999 Meme (XAU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $9,332,561,762,249 | $9,332,561,762,249 | $10,015,488,483,477 | $9,387,611,443,498 | - | - |
| Apr-07 2026 | $9,387,611,443,498 | $9,387,611,443,498 | $9,886,605,579,270 | $9,886,605,579,270 | - | - |
| Apr-06 2026 | $9,886,605,579,270 | $9,455,376,037,265 | $9,886,605,579,270 | $9,455,376,037,265 | - | - |
| Apr-05 2026 | $9,455,376,037,265 | $9,455,376,037,265 | $9,661,679,452,957 | $9,661,679,452,957 | - | - |
| Apr-04 2026 | $9,661,679,452,957 | $9,137,345,493,112 | $9,661,679,452,957 | $9,137,345,493,112 | - | - |
| Apr-03 2026 | $9,137,345,493,112 | $9,092,486,042,416 | $9,137,345,493,112 | $9,131,961,405,988 | $10 | - |
| Apr-02 2026 | $9,131,961,405,988 | $8,387,085,410,613 | $9,131,961,405,988 | $8,387,085,410,613 | - | - |
| Apr-01 2026 | $8,183,957,549,383 | $7,760,575,692,958 | $8,183,957,549,383 | $7,760,575,692,958 | - | - |
| Mar-31 2026 | $7,760,575,692,958 | $7,654,694,068,107 | $7,760,575,692,958 | $7,654,694,068,107 | - | - |
| Mar-30 2026 | $7,654,694,068,107 | $7,484,540,679,020 | $7,654,694,068,107 | $7,484,540,679,020 | - | - |
| Mar-29 2026 | $7,484,540,679,020 | $7,484,540,679,020 | $7,613,515,836,472 | $7,613,515,836,472 | - | - |
| Mar-28 2026 | $7,613,515,836,472 | $7,613,515,836,472 | $7,799,452,218,050 | $7,799,452,218,050 | - | - |
| Mar-27 2026 | $7,799,452,218,050 | $7,799,452,218,050 | $7,799,452,218,050 | $7,799,452,218,050 | - | - |
| Mar-26 2026 | $7,799,452,218,050 | $7,799,452,218,050 | $8,428,395,590,036 | $8,428,395,590,036 | - | - |
| Mar-25 2026 | $8,428,395,590,036 | $8,428,395,590,036 | $8,520,736,536,514 | $8,520,736,536,514 | - | - |