Cap Mercato $4.10T -1.72%
Volume 24o $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
Monete 33.544 +26
Scambi 885
Ultimo aggiornamento 2 Minuti fa
XAU9999 Meme XAU

Prezzo storico di XAU9999 Meme (XAU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $31,581,847,802,678 $31,581,847,802,678 $34,831,613,697,041 $34,773,471,045,208 - -
Oct-26 2025 $32,873,296,855,497 $28,037,137,084,629 $32,873,296,855,497 $29,642,199,823,716 - -
Oct-25 2025 $29,872,844,185,782 $29,649,755,913,724 $30,082,556,056,366 $29,975,089,542,795 - -
Oct-24 2025 $29,975,089,542,795 $29,727,575,499,005 $31,398,182,486,630 $30,313,182,577,116 - -
Oct-23 2025 $30,371,731,756,583 $27,436,842,828,963 $30,842,877,157,631 $27,436,842,828,963 - -
Oct-22 2025 $27,436,842,828,963 $27,436,842,828,963 $32,813,057,646,397 $32,813,057,646,397 $749 -
Oct-21 2025 $32,813,057,646,397 $32,813,057,646,397 $36,581,383,586,363 $36,310,857,356,889 - -
Oct-20 2025 $36,310,857,356,889 $32,304,881,374,270 $36,776,957,074,989 $32,687,090,759,996 - -
Oct-19 2025 $32,687,090,759,996 $29,663,968,582,516 $32,687,090,759,996 $29,663,968,582,516 $1,560 -
Oct-18 2025 $29,663,968,582,516 $29,424,705,457,324 $31,021,241,801,147 $31,021,241,801,147 - -
Oct-17 2025 $31,522,813,389,690 $30,515,384,117,666 $33,722,717,767,993 $33,722,717,767,993 - -
Oct-16 2025 $33,722,717,767,993 $32,118,930,399,692 $35,298,069,528,849 $32,523,791,736,675 $1,696 -
Oct-15 2025 $32,057,617,806,791 $32,057,617,806,791 $34,092,633,680,671 $33,365,381,092,139 $711 -
Oct-14 2025 $33,365,381,092,139 $33,365,381,092,139 $38,154,578,116,265 $38,154,578,116,265 - -
Oct-13 2025 $38,154,578,116,265 $37,707,700,843,904 $41,869,042,347,107 $41,869,042,347,107 - -

Analisi storica e di mercato del prezzo di XAU9999 Meme (XAU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 97 giorni, dal giorno 23-07-2025.