Cap Mercato $4.51T 0.83%
Volume 24o $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Xahau XAH

Prezzo storico di Xahau (XAH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.042696 $0.042275 $0.044222 $0.044025 $7,724 -
Oct-03 2025 $0.042937 $0.042526 $0.044103 $0.042602 $5,235 -
Oct-02 2025 $0.042535 $0.042 $0.042561 $0.04225 $5,910 -
Oct-01 2025 $0.042256 $0.04112 $0.042333 $0.041383 $5,969 -
Sep-30 2025 $0.041328 $0.041239 $0.042224 $0.042161 $5,109 -
Sep-29 2025 $0.042151 $0.04124 $0.043072 $0.042574 $6,113 -
Sep-28 2025 $0.042464 $0.041423 $0.043391 $0.041527 $6,126 -
Sep-27 2025 $0.041501 $0.041054 $0.042858 $0.041054 $8,000 -
Sep-26 2025 $0.040895 $0.039878 $0.041445 $0.039878 $5,637 -
Sep-25 2025 $0.038532 $0.038532 $0.04216 $0.041786 $6,190 -
Sep-24 2025 $0.041834 $0.039078 $0.041839 $0.03975 $4,858 -
Sep-23 2025 $0.039397 $0.038224 $0.039885 $0.039653 $8,251 -
Sep-22 2025 $0.039745 $0.037154 $0.040535 $0.040532 $6,940 -
Sep-21 2025 $0.040559 $0.04032 $0.042163 $0.042033 $9,341 -
Sep-20 2025 $0.042073 $0.041975 $0.042899 $0.042739 $7,964 -

Analisi storica e di mercato del prezzo di Xahau (XAH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 675 giorni, dal giorno 30-11-2023.