Cap Mercato ¥412.39T 0.56%
Volume 24o ¥15.91T -65.64%
BTC % 50.69% -0.05%
ETH % 16.15% -0.61%
Monete 28.147 +3
Scambi 885
Ultimo aggiornamento 11 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o JPY Capitalizzazione JPY
Aug-16 2022 ¥393,647,317,812,640 ¥393,647,317,812,640 ¥393,647,317,812,640 ¥393,647,317,812,640 - -
Aug-15 2022 ¥393,647,317,812,640 ¥393,647,317,812,640 ¥393,647,317,812,640 ¥393,647,317,812,640 - -
Aug-14 2022 ¥393,647,317,812,640 ¥393,647,317,812,640 ¥393,647,317,812,640 ¥393,647,317,812,640 - -
Aug-13 2022 ¥393,647,317,812,640 ¥393,647,317,812,640 ¥393,647,317,812,640 ¥393,647,317,812,640 - -
Aug-12 2022 ¥393,647,317,812,640 ¥393,647,317,812,640 ¥393,647,317,812,640 ¥393,647,317,812,640 - -
Aug-11 2022 ¥393,647,317,812,640 ¥393,647,317,812,640 ¥393,647,317,812,640 ¥393,647,317,812,640 - -
Aug-10 2022 ¥393,647,317,812,640 ¥391,304,959,994,219 ¥400,025,641,219,760 ¥399,998,192,999,875 - -
Aug-09 2022 ¥400,003,034,394,638 ¥393,966,849,866,998 ¥419,653,178,472,197 ¥416,994,526,695,590 ¥5,621 -
Aug-08 2022 ¥416,985,870,773,138 ¥398,837,426,869,284 ¥424,815,221,928,750 ¥398,837,426,869,284 - -
Aug-07 2022 ¥398,836,604,745,644 ¥393,595,043,663,785 ¥405,010,239,840,997 ¥398,684,321,303,540 ¥5,448 -
Aug-06 2022 ¥398,696,883,100,752 ¥398,372,331,682,337 ¥409,979,414,981,781 ¥407,067,048,290,422 ¥3,084 -
Aug-05 2022 ¥407,066,210,417,288 ¥378,177,863,008,286 ¥407,066,210,417,288 ¥378,189,755,451,960 - -
Aug-04 2022 ¥378,191,509,945,703 ¥373,530,694,167,525 ¥389,943,753,190,662 ¥380,581,647,007,105 - -
Aug-03 2022 ¥380,579,947,636,595 ¥375,205,774,231,886 ¥394,407,563,260,735 ¥385,450,967,199,690 - -
Aug-02 2022 ¥385,451,634,978,277 ¥368,840,748,123,394 ¥393,309,585,641,860 ¥384,212,107,198,141 - -

Analisi storica e di mercato del prezzo di XAEA-Xii Token (XAEA-Xii), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yen, analizzando 197 giorni, dal giorno 06-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 157.49495 JPY.