Cap Mercato $3.13T
0.34%
Volume 24o $197.41B
4.89%
BTC % 59.96%
0.43%
ETH % 6.98%
1.57%
Monete
31.698
+5
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di XActRewards (XACT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.00518206 | $0.00518206 | $0.00518206 | $0.00518206 | - | - |
| Jan-06 2025 | $0.00518206 | $0.00518206 | $0.00518206 | $0.00518206 | - | - |
| Jan-05 2025 | $0.00518206 | $0.00518206 | $0.00518206 | $0.00518206 | - | - |
| Jan-04 2025 | $0.00518206 | $0.00518206 | $0.00518206 | $0.00518206 | - | - |
| Jan-03 2025 | $0.00518206 | $0.00518206 | $0.00518206 | $0.00518206 | - | - |
| Jan-02 2025 | $0.00518206 | $0.00518206 | $0.00518206 | $0.00518206 | - | - |
| Jan-01 2025 | $0.00518206 | $0.00518206 | $0.00518206 | $0.00518206 | - | - |
| Dec-31 2024 | $0.00518206 | $0.00517949 | $0.00518309 | $0.00517967 | - | - |
| Dec-30 2024 | $0.00517991 | $0.00517754 | $0.00518563 | $0.00518022 | $13 | - |
| Dec-29 2024 | $0.00517976 | $0.00517944 | $0.00518188 | $0.00518041 | $13 | - |
| Dec-28 2024 | $0.00518039 | $0.0051803 | $0.00518283 | $0.00518221 | $13 | - |
| Dec-27 2024 | $0.00518278 | $0.00518128 | $0.0051855 | $0.00518406 | $13 | - |
| Dec-26 2024 | $0.0051869 | $0.00518337 | $0.00518721 | $0.00518699 | $13 | - |
| Dec-25 2024 | $0.0051853 | $0.00518435 | $0.00518693 | $0.00518655 | $13 | - |
| Dec-24 2024 | $0.00518728 | $0.00518131 | $0.00518793 | $0.0051838 | $13 | - |