Cap Mercato $4.17T
3.16%
Volume 24o $271.47B
38.89%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di X Super Official CEO (MRBEAST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000024 | $0.000024 | $0.00002476 | $0.00002418 | - | - |
| Oct-25 2025 | $0.00002418 | $0.00002356 | $0.00002468 | $0.00002356 | - | - |
| Oct-24 2025 | $0.00002356 | $0.00002356 | $0.00002415 | $0.00002415 | - | - |
| Oct-23 2025 | $0.00002415 | $0.00002289 | $0.00002415 | $0.00002325 | - | - |
| Oct-22 2025 | $0.00002325 | $0.00002325 | $0.00002417 | $0.00002417 | - | - |
| Oct-21 2025 | $0.00002417 | $0.00002355 | $0.00002492 | $0.00002456 | $97 | - |
| Oct-20 2025 | $0.00002468 | $0.00002399 | $0.00002904 | $0.00002659 | $4,384 | - |
| Oct-19 2025 | $0.00002659 | $0.0000237 | $0.00002662 | $0.00002567 | - | - |
| Oct-18 2025 | $0.00002531 | $0.00002476 | $0.0000254 | $0.00002493 | - | - |
| Oct-17 2025 | $0.00002493 | $0.00002464 | $0.00002604 | $0.00002604 | - | - |
| Oct-16 2025 | $0.00002604 | $0.00002604 | $0.00002815 | $0.00002815 | - | - |
| Oct-15 2025 | $0.00002815 | $0.00002777 | $0.00002957 | $0.00002777 | - | - |
| Oct-14 2025 | $0.00002777 | $0.00002777 | $0.00003025 | $0.00002943 | - | - |
| Oct-13 2025 | $0.00002943 | $0.00002787 | $0.00003114 | $0.00003114 | - | - |
| Oct-12 2025 | $0.00003214 | $0.00002524 | $0.00003214 | $0.00002524 | - | - |