Cap Mercato $3.99T
2.46%
Volume 24o $374.26B
-36.9%
BTC % 59.28%
-0.87%
ETH % 9.54%
2.93%
Monete
32.442
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di X Super Official CEO (MRBEAST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00020263 | $0.00020263 | $0.00027933 | $0.00027933 | $509,680 | - |
| Jul-14 2025 | $0.00028295 | $0.00027511 | $0.00044651 | $0.00044651 | $732,594 | - |
| Jul-13 2025 | $0.00042058 | $0.00033297 | $0.00048448 | $0.00044283 | $1,024,891 | - |
| Jul-12 2025 | $0.00041085 | $0.00038498 | $0.00072577 | $0.00063251 | $1,302,043 | - |
| Jul-11 2025 | $0.0005588 | $0.0005588 | $0.00211666 | $0.00211666 | $4,581,767 | - |
| Jul-10 2025 | $0.00219987 | $0.00155326 | $0.00400397 | $0.00400397 | $17,086,844 | - |