Cap Mercato $3.39T
2.65%
Volume 24o $298.92B
18.53%
BTC % 54.5%
-0.23%
ETH % 11.85%
3.71%
Monete
33.786
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di X Super Official CEO (MRBEAST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001409 | $0.00001345 | $0.00001428 | $0.00001428 | - | - |
| Dec-08 2025 | $0.00001428 | $0.0000141 | $0.00001474 | $0.0000141 | - | - |
| Dec-07 2025 | $0.0000141 | $0.00001333 | $0.00001418 | $0.00001418 | - | - |
| Dec-06 2025 | $0.00001418 | $0.00001418 | $0.00001447 | $0.00001446 | - | - |
| Dec-05 2025 | $0.00001446 | $0.00001416 | $0.00001652 | $0.00001652 | - | - |
| Dec-04 2025 | $0.00001652 | $0.00001528 | $0.00001685 | $0.00001528 | $1,204 | - |
| Dec-03 2025 | $0.00001528 | $0.00001387 | $0.00001528 | $0.00001387 | $879 | - |
| Dec-02 2025 | $0.00001387 | $0.0000125 | $0.00001387 | $0.0000125 | - | - |
| Dec-01 2025 | $0.0000125 | $0.0000125 | $0.00001401 | $0.00001401 | - | - |
| Nov-30 2025 | $0.00001401 | $0.00001385 | $0.00001425 | $0.00001425 | - | - |
| Nov-29 2025 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
| Nov-28 2025 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
| Nov-27 2025 | $0.00001425 | $0.00001381 | $0.00001428 | $0.00001381 | - | - |
| Nov-26 2025 | $0.00001381 | $0.00001381 | $0.00001392 | $0.00001392 | - | - |
| Nov-25 2025 | $0.00001392 | $0.00001392 | $0.00001421 | $0.00001421 | - | - |