Cap Mercato $4.12T
0.05%
Volume 24o $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
Aug-08 2024 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
Aug-07 2024 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
Aug-06 2024 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
Aug-05 2024 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
Aug-04 2024 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
Aug-03 2024 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
Aug-02 2024 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
Aug-01 2024 | $0.00018213 | $0.00018213 | $0.00021537 | $0.00021537 | $589 | - |
Jul-31 2024 | $0.00021537 | $0.00021537 | $0.00027637 | $0.00027637 | $1,381 | - |
Jul-30 2024 | $0.00027637 | $0.00027637 | $0.00030404 | $0.00030404 | $424 | - |
Jul-29 2024 | $0.00030404 | $0.00030404 | $0.00030404 | $0.00030404 | - | - |
Jul-28 2024 | $0.00030404 | $0.00030404 | $0.00030404 | $0.00030404 | - | - |
Jul-27 2024 | $0.00030404 | $0.00030404 | $0.00030404 | $0.00030404 | - | - |
Jul-26 2024 | $0.00030404 | $0.00030404 | $0.00030404 | $0.00030404 | - | - |