Cap Mercato $2.57T
-0.59%
Volume 24o $149.78B
17.21%
BTC % 51.83%
0.13%
ETH % 15.1%
0%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WWF (WWF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00030404 | $0.00030404 | $0.00030404 | $0.00030404 | - | - |
| Jul-26 2024 | $0.00030404 | $0.00030404 | $0.00030404 | $0.00030404 | - | - |
| Jul-25 2024 | $0.00030404 | $0.00030404 | $0.00038571 | $0.00038571 | $1,121 | - |
| Jul-24 2024 | $0.00038571 | $0.00038571 | $0.00038571 | $0.00038571 | - | - |
| Jul-23 2024 | $0.00038571 | $0.00038571 | $0.00041348 | $0.00041348 | $696 | - |
| Jul-22 2024 | $0.00041348 | $0.00041348 | $0.00043729 | $0.00043729 | $178 | - |
| Jul-21 2024 | $0.00043729 | $0.00043729 | $0.00043729 | $0.00043729 | - | - |
| Jul-20 2024 | $0.00043729 | $0.00043729 | $0.00043729 | $0.00043729 | - | - |
| Jul-19 2024 | $0.00043729 | $0.00043729 | $0.00043729 | $0.00043729 | - | - |
| Jul-18 2024 | $0.00043729 | $0.00043729 | $0.00043729 | $0.00043729 | - | - |
| Jul-17 2024 | $0.00043729 | $0.00043729 | $0.00050362 | $0.00050362 | $554 | - |
| Jul-16 2024 | $0.00050362 | $0.00050362 | $0.00050362 | $0.00050362 | - | - |
| Jul-15 2024 | $0.00050362 | $0.00050362 | $0.0006264 | $0.0006264 | $3,157 | - |
| Jul-14 2024 | $0.0006264 | $0.0006264 | $0.0006264 | $0.0006264 | - | - |
| Jul-13 2024 | $0.0006264 | $0.0006264 | $0.0006264 | $0.0006264 | - | - |