Cap Mercato $3.47T 0.66%
Volume 24o $191.10B 8.76%
BTC % 59.83% -0.21%
ETH % 8.75% 0.22%
Monete 31.998 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
WUFFI WUF

Prezzo storico di WUFFI (WUF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-01 2025 $0.000000167 $0.0000001616 $0.0000001671 $0.0000001666 $118,615 $13,967,651
May-31 2025 $0.0000001669 $0.000000165 $0.0000001684 $0.0000001684 $108,940 $13,955,203
May-30 2025 $0.0000001682 $0.0000001682 $0.0000001809 $0.0000001809 $116,613 $14,062,672
May-29 2025 $0.0000001806 $0.0000001796 $0.0000001859 $0.0000001837 $124,765 $15,102,526
May-28 2025 $0.0000001829 $0.0000001816 $0.0000001896 $0.0000001896 $140,350 $15,294,957
May-27 2025 $0.0000001896 $0.000000185 $0.0000001912 $0.0000001879 $137,480 $15,856,224
May-26 2025 $0.0000001879 $0.0000001879 $0.0000001939 $0.000000193 $158,457 $15,708,122
May-25 2025 $0.000000192 $0.00000019 $0.000000196 $0.0000001951 $208,784 $16,053,700
May-24 2025 $0.000000196 $0.000000196 $0.000000201 $0.0000001999 $200,629 $16,388,205
May-23 2025 $0.0000002 $0.0000002 $0.0000002179 $0.0000002148 $288,085 $16,723,719
May-22 2025 $0.000000215 $0.000000212 $0.000000215 $0.000000212 $181,907 $17,972,099
May-21 2025 $0.0000002098 $0.0000002084 $0.0000002119 $0.0000002092 $148,641 $17,540,387
May-20 2025 $0.0000002088 $0.0000002073 $0.00000021 $0.0000002073 $185,998 $17,457,625
May-19 2025 $0.0000002067 $0.0000002056 $0.000000209 $0.000000209 $161,214 $17,282,350
May-18 2025 $0.0000002062 $0.0000002062 $0.0000002121 $0.000000208 $163,453 $17,241,424

Analisi storica e di mercato del prezzo di WUFFI (WUF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 411 giorni, dal giorno 17-04-2024.