Cap Mercato $3.22T -4.94%
Volume 24o $297.00B 46.96%
BTC % 61.2% 0.75%
ETH % 8.16% -5.27%
Monete 32.211
Scambi 885
Ultimo aggiornamento 3 Minuti fa
WUFFI WUF

Prezzo storico di WUFFI (WUF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-21 2025 $0.0000001598 $0.0000001598 $0.0000001603 $0.0000001601 $159,678 $13,359,329
Jun-20 2025 $0.0000001601 $0.0000001594 $0.0000001609 $0.0000001607 $98,604 $13,385,809
Jun-19 2025 $0.0000001607 $0.0000001606 $0.0000001616 $0.0000001615 $53,453 $13,437,972
Jun-18 2025 $0.0000001617 $0.000000161 $0.0000001624 $0.0000001621 $191,923 $13,520,033
Jun-17 2025 $0.0000001621 $0.000000162 $0.0000001627 $0.0000001627 $75,420 $13,552,949
Jun-16 2025 $0.0000001631 $0.0000001628 $0.0000001635 $0.0000001633 $33,946 $13,640,211
Jun-15 2025 $0.0000001636 $0.0000001621 $0.0000001637 $0.0000001633 $43,096 $13,676,076
Jun-14 2025 $0.0000001627 $0.0000001626 $0.0000001633 $0.0000001633 $18,152 $13,608,145
Jun-13 2025 $0.000000163 $0.0000001625 $0.0000001637 $0.0000001637 $41,860 $13,633,456
Jun-12 2025 $0.0000001638 $0.0000001638 $0.0000001657 $0.000000165 $87,837 $13,695,794
Jun-11 2025 $0.0000001649 $0.0000001646 $0.0000001655 $0.0000001649 $23,978 $13,790,920
Jun-10 2025 $0.0000001649 $0.0000001639 $0.0000001652 $0.0000001646 $24,520 $13,785,458
Jun-09 2025 $0.0000001643 $0.000000163 $0.0000001643 $0.0000001639 $26,521 $13,734,962
Jun-08 2025 $0.0000001639 $0.0000001633 $0.0000001642 $0.0000001639 $25,643 $13,706,270
Jun-07 2025 $0.0000001635 $0.0000001631 $0.0000001635 $0.0000001634 $32,452 $13,673,523

Analisi storica e di mercato del prezzo di WUFFI (WUF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 431 giorni, dal giorno 17-04-2024.