Cap Mercato $2.48T
-4.66%
Volume 24o $178.01B
14.53%
BTC % 51.47%
1.67%
ETH % 15.21%
-5.45%
Monete
28.231
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WUFFI (WUF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000016161 | $0.0000014791 | $0.000001642 | $0.0000015064 | $12,892,308 | - |
| Jul-23 2024 | $0.0000015157 | $0.0000015153 | $0.000001628 | $0.0000016132 | $10,694,388 | - |
| Jul-22 2024 | $0.0000016111 | $0.000001497 | $0.0000016423 | $0.0000016423 | $9,654,166 | - |
| Jul-21 2024 | $0.0000016373 | $0.0000014736 | $0.0000016605 | $0.0000015136 | $14,106,220 | - |
| Jul-20 2024 | $0.0000015028 | $0.0000014273 | $0.0000015653 | $0.0000015402 | $12,424,497 | - |
| Jul-19 2024 | $0.0000015418 | $0.0000014201 | $0.0000015418 | $0.0000014201 | $9,885,659 | - |
| Jul-18 2024 | $0.0000014122 | $0.0000012738 | $0.0000014443 | $0.0000012866 | $12,669,818 | - |
| Jul-17 2024 | $0.0000012941 | $0.0000012759 | $0.0000013167 | $0.0000013048 | $11,601,706 | - |
| Jul-16 2024 | $0.0000013069 | $0.0000011591 | $0.0000013069 | $0.000001211 | $11,168,562 | - |
| Jul-15 2024 | $0.0000012069 | $0.0000010801 | $0.0000012114 | $0.0000010801 | $7,532,016 | - |
| Jul-14 2024 | $0.0000010795 | $0.0000009857 | $0.0000010869 | $0.0000009973 | $713,553 | - |
| Jul-13 2024 | $0.0000009877 | $0.0000009858 | $0.0000010125 | $0.0000010125 | $7,579,027 | - |
| Jul-12 2024 | $0.0000009825 | $0.0000009767 | $0.0000009997 | $0.000000999 | $9,599,159 | - |
| Jul-11 2024 | $0.0000009642 | $0.0000009592 | $0.000001029 | $0.000001029 | $984,342 | - |
| Jul-10 2024 | $0.0000010251 | $0.0000009772 | $0.000001033 | $0.0000009834 | $897,425 | - |