Cap Mercato $4.04T 0.73%
Volume 24o $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 26 Secondi fa
WUFFI WUF

Prezzo storico di WUFFI (WUF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.0000000515 $0.0000000498 $0.0000000539 $0.0000000539 $29,048 $4,256,205
Oct-23 2025 $0.0000000543 $0.0000000543 $0.0000000608 $0.0000000592 $56,145 $4,488,940
Oct-22 2025 $0.0000000592 $0.0000000591 $0.0000000695 $0.0000000695 $39,399 $4,892,118
Oct-21 2025 $0.0000000697 $0.0000000686 $0.0000000721 $0.000000072 $41,711 $5,758,885
Oct-20 2025 $0.000000072 $0.000000072 $0.0000000742 $0.0000000742 $24,710 $5,951,696
Oct-19 2025 $0.0000000744 $0.0000000744 $0.0000000747 $0.0000000747 $24,403 $6,146,271
Oct-18 2025 $0.0000000747 $0.0000000746 $0.0000000753 $0.0000000747 $11,368 $6,173,430
Oct-17 2025 $0.0000000748 $0.0000000747 $0.0000000791 $0.0000000791 $35,870 $6,178,049
Oct-16 2025 $0.0000000791 $0.0000000791 $0.0000000812 $0.0000000811 $32,649 $6,535,404
Oct-15 2025 $0.0000000811 $0.0000000807 $0.000000083 $0.0000000812 $24,266 $6,697,417
Oct-14 2025 $0.0000000816 $0.0000000812 $0.000000084 $0.0000000828 $37,227 $6,741,524
Oct-13 2025 $0.0000000828 $0.0000000814 $0.0000000828 $0.0000000816 $25,670 $6,837,432
Oct-12 2025 $0.0000000816 $0.0000000815 $0.0000000825 $0.0000000825 $47,765 $6,741,931
Oct-11 2025 $0.0000000826 $0.0000000824 $0.0000000878 $0.0000000878 $37,994 $6,819,265
Oct-10 2025 $0.0000000881 $0.0000000881 $0.0000000954 $0.0000000953 $58,776 $7,277,770

Analisi storica e di mercato del prezzo di WUFFI (WUF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 556 giorni, dal giorno 18-04-2024.