Cap Mercato $2.30T
2.22%
Volume 24o $134.64B
-1.02%
BTC % 52.56%
0.78%
ETH % 13.76%
-1.01%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WUFFI (WUF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000011403 | $0.0000011403 | $0.0000011808 | $0.0000011749 | $420,341 | - |
| Aug-19 2024 | $0.0000011748 | $0.0000011748 | $0.0000011851 | $0.0000011792 | $265,455 | - |
| Aug-18 2024 | $0.0000011842 | $0.0000011748 | $0.0000012038 | $0.000001177 | $404,647 | - |
| Aug-17 2024 | $0.0000011783 | $0.0000011756 | $0.0000011987 | $0.0000011987 | $188,706 | - |
| Aug-16 2024 | $0.0000012006 | $0.0000012006 | $0.000001315 | $0.000001315 | $383,249 | - |
| Aug-15 2024 | $0.0000013218 | $0.0000013008 | $0.0000013565 | $0.0000013471 | $367,238 | - |
| Aug-14 2024 | $0.0000013503 | $0.0000013419 | $0.0000014082 | $0.0000014082 | $337,213 | - |
| Aug-13 2024 | $0.0000014157 | $0.0000013873 | $0.0000014418 | $0.0000014418 | $661,651 | - |
| Aug-12 2024 | $0.0000014255 | $0.0000012859 | $0.0000014492 | $0.0000012946 | $973,539 | - |
| Aug-11 2024 | $0.000001294 | $0.000001294 | $0.0000013754 | $0.0000013575 | $832,225 | - |
| Aug-10 2024 | $0.0000013574 | $0.0000013564 | $0.0000013868 | $0.0000013868 | $836,093 | - |
| Aug-09 2024 | $0.0000013833 | $0.0000013438 | $0.0000014179 | $0.0000014179 | $1,138,690 | - |
| Aug-08 2024 | $0.0000014254 | $0.0000013162 | $0.0000014254 | $0.0000013214 | $1,107,149 | - |
| Aug-07 2024 | $0.0000013255 | $0.0000013101 | $0.0000014092 | $0.0000013319 | $1,063,101 | - |
| Aug-06 2024 | $0.0000013481 | $0.0000012767 | $0.0000013622 | $0.0000012767 | $987,029 | - |