Cap Mercato $2.56T
2.26%
Volume 24o $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Monete
34.459
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wrapped Venom (WVENOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | $461,647 |
| Apr-04 2026 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | $461,647 |
| Apr-03 2026 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | $461,647 |
| Apr-02 2026 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | $461,647 |
| Apr-01 2026 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | $461,647 |
| Mar-31 2026 | $0.02968 | $0.02968 | $0.030335 | $0.030335 | - | $461,647 |
| Mar-30 2026 | $0.030335 | $0.030335 | $0.030335 | $0.030335 | - | $471,835 |
| Mar-29 2026 | $0.030335 | $0.030335 | $0.035159 | $0.035159 | - | $471,835 |
| Mar-28 2026 | $0.035159 | $0.022877 | $0.035159 | $0.022877 | - | $546,859 |
| Mar-27 2026 | $0.022877 | $0.022139 | $0.022877 | $0.022139 | - | $355,829 |
| Mar-26 2026 | $0.022139 | $0.021359 | $0.022139 | $0.021427 | - | $344,358 |
| Mar-25 2026 | $0.021427 | $0.021427 | $0.021427 | $0.021427 | - | $333,270 |
| Mar-24 2026 | $0.021427 | $0.021427 | $0.021473 | $0.021473 | - | $333,270 |
| Mar-23 2026 | $0.021473 | $0.021473 | $0.023454 | $0.023454 | - | $333,992 |
| Mar-22 2026 | $0.023454 | $0.023454 | $0.023454 | $0.023454 | - | $364,803 |