Cap Mercato $2.57T -0.93%
Volume 24o $147.18B 20.05%
BTC % 51.74% -0.03%
ETH % 15.12% 0%
Monete 28.271 +10
Scambi 885
Ultimo aggiornamento 16 Secondi fa
Wrapped SX Network WSX

Prezzo storico di Wrapped SX Network (WSX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.060018 $0.060018 $0.060871 $0.060871 $3,165 $15,153,601
Jul-26 2024 $0.060871 $0.060847 $0.060871 $0.060847 $511 $15,369,150
Jul-25 2024 $0.060998 $0.060996 $0.060998 $0.060996 $25 $15,401,195
Jul-24 2024 $0.060996 $0.060496 $0.061129 $0.061123 $5,594 $15,405,237
Jul-23 2024 $0.061123 $0.060815 $0.061743 $0.061743 $4,026 $15,437,178
Jul-22 2024 $0.061732 $0.06125 $0.062171 $0.062171 $26,174 $15,590,874
Jul-21 2024 $0.062171 $0.062171 $0.063502 $0.063496 $5,154 $15,701,149
Jul-20 2024 $0.063509 $0.063509 $0.063509 $0.063509 - $16,039,166
Jul-19 2024 $0.063509 $0.062123 $0.06857 $0.06857 $74,363 $16,039,166
Jul-18 2024 $0.06857 $0.068199 $0.06857 $0.068199 $1,546 $17,317,378
Jul-17 2024 $0.068211 $0.068175 $0.068239 $0.068219 $394 $17,227,067
Jul-16 2024 $0.068213 $0.068213 $0.070471 $0.070471 $8,921 $17,227,400
Jul-15 2024 $0.070732 $0.070732 $0.071238 $0.071214 $1,820 $17,863,593
Jul-14 2024 $0.071214 $0.071207 $0.071216 $0.071216 $37 $17,985,267
Jul-13 2024 $0.071216 $0.069276 $0.071216 $0.069313 $6,796 $17,985,843

Analisi storica e di mercato del prezzo di Wrapped SX Network (WSX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 525 giorni, dal giorno 19-02-2023.