Cap Mercato $2.55T
-1.28%
Volume 24o $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.061833 | $0.058595 | $0.062329 | $0.060019 | $19,121 | $15,611,800 |
Jul-27 2024 | $0.060018 | $0.060018 | $0.060871 | $0.060871 | $3,165 | $15,153,601 |
Jul-26 2024 | $0.060871 | $0.060847 | $0.060871 | $0.060847 | $511 | $15,369,150 |
Jul-25 2024 | $0.060998 | $0.060996 | $0.060998 | $0.060996 | $25 | $15,401,195 |
Jul-24 2024 | $0.060996 | $0.060496 | $0.061129 | $0.061123 | $5,594 | $15,405,237 |
Jul-23 2024 | $0.061123 | $0.060815 | $0.061743 | $0.061743 | $4,026 | $15,437,178 |
Jul-22 2024 | $0.061732 | $0.06125 | $0.062171 | $0.062171 | $26,174 | $15,590,874 |
Jul-21 2024 | $0.062171 | $0.062171 | $0.063502 | $0.063496 | $5,154 | $15,701,149 |
Jul-20 2024 | $0.063509 | $0.063509 | $0.063509 | $0.063509 | - | $16,039,166 |
Jul-19 2024 | $0.063509 | $0.062123 | $0.06857 | $0.06857 | $74,363 | $16,039,166 |
Jul-18 2024 | $0.06857 | $0.068199 | $0.06857 | $0.068199 | $1,546 | $17,317,378 |
Jul-17 2024 | $0.068211 | $0.068175 | $0.068239 | $0.068219 | $394 | $17,227,067 |
Jul-16 2024 | $0.068213 | $0.068213 | $0.070471 | $0.070471 | $8,921 | $17,227,400 |
Jul-15 2024 | $0.070732 | $0.070732 | $0.071238 | $0.071214 | $1,820 | $17,863,593 |
Jul-14 2024 | $0.071214 | $0.071207 | $0.071216 | $0.071216 | $37 | $17,985,267 |