Cap Mercato $2.36T
-2.97%
Volume 24o $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
Monete
34.256
+7
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Wrapped Pi (WPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.105715 | $0.105715 | $0.105715 | $0.105715 | - | $111,350 |
| Jan-03 2026 | $0.105715 | $0.105715 | $0.105715 | $0.105715 | - | $111,350 |
| Jan-02 2026 | $0.105715 | $0.105715 | $0.105715 | $0.105715 | - | $111,350 |
| Jan-01 2026 | $0.105715 | $0.105715 | $0.105715 | $0.105715 | - | $111,350 |
| Dec-31 2025 | $0.105715 | $0.105715 | $0.105715 | $0.105715 | - | $111,350 |
| Dec-30 2025 | $0.105715 | $0.105715 | $0.105715 | $0.105715 | - | $111,350 |
| Dec-29 2025 | $0.105715 | $0.105715 | $0.106782 | $0.106782 | - | $111,350 |
| Dec-28 2025 | $0.106782 | $0.106782 | $0.106782 | $0.106782 | - | $112,474 |
| Dec-27 2025 | $0.106782 | $0.105967 | $0.106782 | $0.105967 | - | $112,474 |
| Dec-26 2025 | $0.105967 | $0.105667 | $0.106293 | $0.105751 | - | $111,615 |
| Dec-25 2025 | $0.105751 | $0.105751 | $0.105751 | $0.105751 | - | $111,388 |
| Dec-24 2025 | $0.105751 | $0.105751 | $0.105751 | $0.105751 | - | $111,388 |
| Dec-23 2025 | $0.105751 | $0.105751 | $0.105751 | $0.105751 | - | $111,388 |
| Dec-22 2025 | $0.105751 | $0.105751 | $0.105751 | $0.105751 | - | $111,388 |
| Dec-21 2025 | $0.105751 | $0.099701 | $0.105817 | $0.099701 | - | $111,388 |