Cap Mercato $3.46T
-0.36%
Volume 24o $234.17B
-53.98%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.72%
Monete
33.671
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wrapped Pi (WPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.09121 | $0.09121 | $0.093789 | $0.093789 | - | $96,072 |
| Nov-14 2025 | $0.093789 | $0.093789 | $0.093789 | $0.093789 | - | $98,789 |
| Nov-13 2025 | $0.093789 | $0.093789 | $0.095297 | $0.095297 | - | $98,789 |
| Nov-12 2025 | $0.095297 | $0.095297 | $0.095297 | $0.095297 | - | $100,377 |
| Nov-11 2025 | $0.095297 | $0.095297 | $0.095297 | $0.095297 | - | $100,377 |
| Nov-10 2025 | $0.095297 | $0.095297 | $0.09917 | $0.09917 | - | $100,377 |
| Nov-09 2025 | $0.09917 | $0.09917 | $0.09917 | $0.09917 | - | $104,456 |
| Nov-08 2025 | $0.09917 | $0.09917 | $0.09917 | $0.09917 | - | $104,456 |
| Nov-07 2025 | $0.09917 | $0.09917 | $0.09917 | $0.09917 | - | $104,456 |
| Nov-06 2025 | $0.09917 | $0.099137 | $0.09917 | $0.099137 | - | $104,456 |
| Nov-05 2025 | $0.099137 | $0.099137 | $0.099137 | $0.099137 | - | $104,422 |
| Nov-04 2025 | $0.099137 | $0.099137 | $0.099316 | $0.099316 | - | $104,422 |
| Nov-03 2025 | $0.099316 | $0.099316 | $0.100473 | $0.100473 | - | $104,610 |
| Nov-02 2025 | $0.100473 | $0.100473 | $0.100938 | $0.100938 | - | $105,829 |
| Nov-01 2025 | $0.100938 | $0.100938 | $0.100938 | $0.100938 | - | $106,318 |