Cap Mercato $2.03T
-3.66%
Volume 24o $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
Monete
28.699
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wrapped Pi (WPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.274543 | $0.274382 | $0.284008 | $0.284008 | $94 | $289,177 |
| Sep-05 2024 | $0.284008 | $0.282518 | $0.284008 | $0.282518 | - | $299,146 |
| Sep-04 2024 | $0.282518 | $0.277405 | $0.287299 | $0.287299 | $13 | $297,577 |
| Sep-03 2024 | $0.287299 | $0.287299 | $0.293737 | $0.293737 | $33 | $302,613 |
| Sep-02 2024 | $0.293737 | $0.290711 | $0.311751 | $0.310239 | $30 | $309,393 |
| Sep-01 2024 | $0.310239 | $0.310107 | $0.310239 | $0.310194 | $0 | $326,775 |
| Aug-31 2024 | $0.310155 | $0.29933 | $0.315187 | $0.315187 | $77 | $326,687 |
| Aug-30 2024 | $0.257893 | $0.257893 | $0.260455 | $0.260455 | $2 | $271,640 |
| Aug-29 2024 | $0.260455 | $0.260279 | $0.261248 | $0.261248 | $0 | $274,338 |
| Aug-28 2024 | $0.261248 | $0.261235 | $0.277113 | $0.277113 | $36 | $275,173 |
| Aug-27 2024 | $0.277113 | $0.277113 | $0.285338 | $0.285338 | $36 | $291,883 |
| Aug-26 2024 | $0.285338 | $0.285338 | $0.287196 | $0.285748 | $0 | $300,548 |
| Aug-25 2024 | $0.285748 | $0.285748 | $0.286897 | $0.285938 | $0 | $300,978 |
| Aug-24 2024 | $0.285938 | $0.283618 | $0.28694 | $0.28694 | $6 | $301,179 |
| Aug-23 2024 | $0.28694 | $0.278385 | $0.292035 | $0.290336 | $16 | $302,235 |