Cap Mercato $2.69T
1.77%
Volume 24o $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Monete
29.436
+15
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Wrapped Pi (WPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.329469 | $0.253757 | $0.329469 | $0.257614 | $58 | $347,031 |
| Nov-05 2024 | $0.257614 | $0.257272 | $0.257614 | $0.257272 | $0 | $271,346 |
| Nov-04 2024 | $0.257272 | $0.256755 | $0.257272 | $0.25676 | - | $270,985 |
| Nov-03 2024 | $0.25676 | $0.25676 | $0.258582 | $0.258582 | $3 | $270,446 |
| Nov-02 2024 | $0.258571 | $0.258569 | $0.258651 | $0.258651 | $106 | $272,354 |
| Nov-01 2024 | $0.229393 | $0.220398 | $0.238068 | $0.238068 | $25 | $241,620 |
| Oct-31 2024 | $0.238068 | $0.236603 | $0.253379 | $0.252694 | $51 | $250,757 |
| Oct-30 2024 | $0.252724 | $0.252698 | $0.255374 | $0.255374 | $3 | $266,195 |
| Oct-29 2024 | $0.255431 | $0.250445 | $0.255431 | $0.250729 | $27 | $269,046 |
| Oct-28 2024 | $0.250643 | $0.238249 | $0.268303 | $0.238249 | $45 | $264,002 |
| Oct-27 2024 | $0.238249 | $0.238249 | $0.238615 | $0.238615 | - | $250,948 |
| Oct-26 2024 | $0.238615 | $0.237923 | $0.238615 | $0.237923 | $0 | $251,333 |
| Oct-25 2024 | $0.237923 | $0.237884 | $0.237947 | $0.237947 | - | $250,604 |
| Oct-24 2024 | $0.237947 | $0.237728 | $0.243794 | $0.243794 | $4 | $250,630 |
| Oct-23 2024 | $0.243794 | $0.235358 | $0.243794 | $0.237146 | $11 | $256,788 |