Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wrapped NCG (WNCG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.048442 | $0.048389 | $0.049419 | $0.049114 | $102,103 | $17,703,818 |
| Aug-30 2024 | $0.049128 | $0.047852 | $0.05103 | $0.050373 | $1,091,736 | $17,949,789 |
| Aug-29 2024 | $0.049658 | $0.047405 | $0.051282 | $0.047538 | $976,264 | $18,138,798 |
| Aug-28 2024 | $0.047837 | $0.046642 | $0.048088 | $0.047079 | $264,119 | $17,468,707 |
| Aug-27 2024 | $0.047211 | $0.047211 | $0.051096 | $0.04919 | $793,009 | $17,190,651 |
| Aug-26 2024 | $0.049386 | $0.04829 | $0.050148 | $0.048989 | $461,047 | $17,977,781 |
| Aug-25 2024 | $0.04902 | $0.04902 | $0.051362 | $0.051047 | $779,839 | $17,841,296 |
| Aug-24 2024 | $0.050738 | $0.050261 | $0.053176 | $0.052141 | $2,191,854 | $18,463,456 |
| Aug-23 2024 | $0.049709 | $0.046414 | $0.049709 | $0.047272 | $1,402,344 | $18,084,959 |
| Aug-22 2024 | $0.04717 | $0.046107 | $0.048189 | $0.048117 | $380,640 | $17,156,939 |
| Aug-21 2024 | $0.048151 | $0.046576 | $0.048324 | $0.046783 | $219,018 | $17,510,486 |
| Aug-20 2024 | $0.046916 | $0.046689 | $0.049396 | $0.047112 | $277,790 | $17,055,986 |
| Aug-19 2024 | $0.047125 | $0.045978 | $0.047592 | $0.045978 | $246,782 | $17,127,538 |
| Aug-18 2024 | $0.046231 | $0.045064 | $0.047401 | $0.045667 | $231,174 | $16,797,763 |
| Aug-17 2024 | $0.045613 | $0.045167 | $0.045711 | $0.045425 | $97,147 | $16,567,969 |