Cap Mercato $4.56T 1.7%
Volume 24o $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Monete 33.322
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Wrapped Moonriver WMOVR

Prezzo storico di Wrapped Moonriver (WMOVR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-15 2025 $174.43 $174.43 $174.43 $174.43 - $6,645,442
Sep-14 2025 $174.43 $174.43 $174.43 $174.43 - $6,645,442
Sep-13 2025 $174.43 $174.43 $174.43 $174.43 - $6,646,571
Sep-12 2025 $174.43 $174.43 $174.43 $174.43 - $6,640,759
Sep-11 2025 $174.43 $174.43 $174.43 $174.43 - $6,642,208
Sep-10 2025 $174.43 $174.43 $174.43 $174.43 - $6,646,037
Sep-09 2025 $174.43 $174.43 $174.45 $174.45 - $6,646,710
Sep-08 2025 $174.45 $173.48 $174.45 $173.48 - $6,651,174
Sep-07 2025 $173.48 $173.48 $173.48 $173.48 - $6,615,652
Sep-06 2025 $173.48 $173.48 $173.48 $173.48 - $6,605,542
Sep-05 2025 $173.48 $173.48 $174.44 $173.68 - $6,602,384
Sep-04 2025 $173.68 $173.45 $176.98 $174.83 - $6,609,741
Sep-03 2025 $174.82 $174.72 $176.98 $176.98 $4,309 $6,644,442
Sep-02 2025 $177.03 $177.03 $178.51 $177.94 - $6,687,080
Sep-01 2025 $178.68 $177.85 $179.39 $179.39 $20,761 $6,741,607

Analisi storica e di mercato del prezzo di Wrapped Moonriver (WMOVR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1299 giorni, dal giorno 16-03-2022.