Cap Mercato $3.55T 2.79%
Volume 24o $227.55B 17.64%
BTC % 59.53% -0.5%
ETH % 8.88% 1.35%
Monete 32.018 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
Wrapped Moonriver WMOVR

Prezzo storico di Wrapped Moonriver (WMOVR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-02 2025 $225.91 $224.25 $225.91 $224.25 $21,749 $8,738,530
Jun-01 2025 $224.25 $224.24 $224.25 $224.24 - $8,686,944
May-31 2025 $224.23 $224.01 $227.45 $227.45 - $8,687,856
May-30 2025 $228.83 $228.83 $238.52 $238.52 $73,592 $8,802,245
May-29 2025 $238.52 $238.37 $241.03 $238.37 - $9,132,051
May-28 2025 $238.04 $238.04 $242.32 $241.36 - $9,128,123
May-27 2025 $240.90 $238.04 $240.90 $238.04 - $9,229,627
May-26 2025 $237.90 $235.18 $237.91 $235.35 - $9,165,238
May-25 2025 $235.35 $235.35 $238.00 $237.30 $22,799 $9,064,708
May-24 2025 $236.96 $236.85 $237.23 $236.85 - $9,140,187
May-23 2025 $240.43 $240.43 $246.56 $242.90 $395,500 $9,242,023
May-22 2025 $242.09 $237.10 $244.49 $237.10 $67,545 $9,373,149
May-21 2025 $236.42 $234.56 $238.35 $236.58 $85,673 $9,159,003
May-20 2025 $236.61 $233.50 $237.51 $235.25 - $9,170,369
May-19 2025 $235.25 $233.14 $238.04 $237.93 - $9,117,996

Analisi storica e di mercato del prezzo di Wrapped Moonriver (WMOVR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1194 giorni, dal giorno 25-02-2022.