Cap Mercato $3.36T
-2.19%
Volume 24o $216.85B
-26.07%
BTC % 54.29%
0.05%
ETH % 11.39%
-1.05%
Monete
33.908
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wrapped Moonriver (WMOVR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,447,403 |
| Jan-04 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,456,495 |
| Jan-03 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,464,548 |
| Jan-02 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,487,311 |
| Jan-01 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,488,809 |
| Dec-31 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,480,772 |
| Dec-30 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,430,654 |
| Dec-29 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,428,998 |
| Dec-27 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,407,285 |
| Dec-26 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,406,566 |
| Dec-25 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,392,716 |
| Dec-22 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,455,676 |
| Dec-21 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,474,194 |
| Dec-19 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,393,072 |
| Dec-18 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,393,072 |