Cap Mercato $2.33T
2.91%
Volume 24o $133.43B
-2.99%
BTC % 53.1%
0.45%
ETH % 12.62%
-1.34%
Monete
29.089
+12
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Wrapped Moonriver (WMOVR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $116.95 | $115.67 | $116.96 | $115.68 | $22,157 | $6,722,877 |
| Oct-10 2024 | $115.91 | $114.38 | $116.26 | $115.30 | $94,507 | $6,728,460 |
| Oct-09 2024 | $115.24 | $115.22 | $117.27 | $116.03 | $226,961 | $6,722,622 |
| Oct-08 2024 | $116.03 | $115.52 | $117.82 | $117.50 | $79,836 | $6,887,086 |
| Oct-07 2024 | $117.48 | $117.48 | $118.75 | $118.24 | $71,674 | $6,966,478 |
| Oct-06 2024 | $117.65 | $116.62 | $117.65 | $116.62 | $192,000 | $7,026,279 |
| Oct-05 2024 | $116.52 | $116.52 | $117.99 | $117.99 | $52,415 | $6,935,058 |
| Oct-04 2024 | $117.99 | $114.71 | $118.10 | $114.71 | $110,018 | $7,080,024 |
| Oct-03 2024 | $114.71 | $114.40 | $116.78 | $116.24 | $97,001 | $6,883,129 |
| Oct-02 2024 | $116.52 | $116.28 | $118.92 | $117.49 | $124,548 | $7,001,816 |
| Oct-01 2024 | $117.48 | $116.62 | $121.07 | $121.01 | $281,682 | $7,060,298 |
| Sep-30 2024 | $119.81 | $114.62 | $119.85 | $116.18 | $282,154 | $7,197,424 |
| Sep-29 2024 | $116.50 | $114.47 | $117.19 | $115.08 | $74,400 | $7,041,003 |
| Sep-28 2024 | $115.00 | $114.18 | $116.88 | $116.18 | $102,113 | $6,969,859 |
| Sep-27 2024 | $116.19 | $114.14 | $116.19 | $114.14 | $45,220 | $7,036,892 |