Cap Mercato $2.13T
0.49%
Volume 24o $130.13B
-1.37%
BTC % 52.78%
-0.03%
ETH % 13.55%
0.59%
Monete
28.688
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wrapped Moonriver (WMOVR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $106.51 | $105.02 | $106.83 | $106.46 | $103,382 | $7,816,762 |
| Sep-03 2024 | $106.56 | $103.58 | $107.29 | $103.58 | $49,565 | $7,821,249 |
| Sep-02 2024 | $103.58 | $101.17 | $103.58 | $101.40 | $55,243 | $7,606,911 |
| Sep-01 2024 | $101.11 | $101.11 | $102.61 | $102.61 | $58,034 | $7,427,137 |
| Aug-31 2024 | $102.61 | $102.57 | $103.17 | $103.02 | $112,309 | $7,531,037 |
| Aug-30 2024 | $103.02 | $102.20 | $103.80 | $103.19 | $60,403 | $7,551,888 |
| Aug-29 2024 | $103.19 | $103.19 | $104.36 | $104.06 | $46,052 | $7,560,561 |
| Aug-28 2024 | $104.03 | $103.05 | $104.58 | $103.05 | $100,894 | $7,617,832 |
| Aug-27 2024 | $102.90 | $102.86 | $106.52 | $106.14 | $104,246 | $7,721,299 |
| Aug-26 2024 | $106.26 | $106.26 | $108.06 | $108.06 | $50,145 | $7,983,741 |
| Aug-25 2024 | $108.08 | $107.94 | $109.71 | $109.71 | $72,299 | $8,114,795 |
| Aug-24 2024 | $109.74 | $108.83 | $111.07 | $109.07 | $96,668 | $8,224,413 |
| Aug-23 2024 | $109.23 | $107.51 | $109.88 | $107.85 | $82,902 | $8,223,445 |
| Aug-22 2024 | $107.86 | $105.82 | $109.39 | $106.86 | $255,604 | $8,140,289 |
| Aug-21 2024 | $106.92 | $98.57 | $106.92 | $98.57 | $202,928 | $8,064,716 |