Cap Mercato $3.53T
-1.35%
Volume 24o $202.75B
20.06%
BTC % 60.76%
0.13%
ETH % 8.65%
-0.57%
Monete
32.345
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wrapped Coinbase Global tokenized stock (Backed) (WBCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $350.41 | $349.77 | $350.68 | $350.21 | $17,768 | $471,088 |
| Jul-05 2025 | $349.86 | $349.60 | $350.72 | $350.34 | $17,070 | $470,349 |
| Jul-04 2025 | $350.35 | $349.97 | $351.70 | $349.97 | $17,171 | $471,006 |
| Jul-03 2025 | $349.85 | $349.18 | $351.46 | $350.88 | $18,171 | $470,341 |
| Jul-02 2025 | $349.92 | $345.51 | $355.41 | $352.75 | $59,624 | $472,629 |
| Jul-01 2025 | $355.25 | $353.01 | $355.25 | $353.01 | $26,301 | $479,819 |