Cap Mercato $4.51T 0.82%
Volume 24o $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Wrapped BounceBit WBB

Prezzo storico di Wrapped BounceBit (WBB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.200084 $0.196794 $0.210964 $0.210964 $30,797 $1,464,348
Oct-03 2025 $0.213474 $0.193582 $0.214853 $0.201611 - $1,562,345
Oct-02 2025 $0.200573 $0.181736 $0.203555 $0.181741 $71,306 $1,467,927
Oct-01 2025 $0.181745 $0.180002 $0.189736 $0.181673 $31,992 $1,330,128
Sep-30 2025 $0.182102 $0.1764 $0.190035 $0.189266 $39,865 $1,332,744
Sep-29 2025 $0.190958 $0.190958 $0.208633 $0.208633 $30,976 $1,397,557
Sep-28 2025 $0.208783 $0.19422 $0.208783 $0.196012 $46,282 $1,528,011
Sep-27 2025 $0.198185 $0.198185 $0.207953 $0.205036 - $1,450,449
Sep-26 2025 $0.204752 $0.198709 $0.2129 $0.209982 $60,136 $1,498,509
Sep-25 2025 $0.20765 $0.205891 $0.226877 $0.2268 $54,365 $1,519,721
Sep-24 2025 $0.234593 $0.203999 $0.2403 $0.206819 $124,970 $1,716,908
Sep-23 2025 $0.204392 $0.191099 $0.21368 $0.209316 $109,105 $1,495,874
Sep-22 2025 $0.207722 $0.195536 $0.233084 $0.223439 $166,390 $1,520,247
Sep-21 2025 $0.224959 $0.203953 $0.246999 $0.208754 $119,645 $1,646,400
Sep-20 2025 $0.21109 $0.194499 $0.215297 $0.194499 $92,193 $1,544,899

Analisi storica e di mercato del prezzo di Wrapped BounceBit (WBB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 321 giorni, dal giorno 18-11-2024.