Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wrapped BounceBit (WBB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.413062 | $0.383518 | $0.414269 | $0.383518 | $30,748 | - |
| Jul-25 2024 | $0.381866 | $0.371111 | $0.391582 | $0.391466 | $80,736 | - |
| Jul-24 2024 | $0.391351 | $0.391351 | $0.409376 | $0.394474 | $37,999 | - |
| Jul-23 2024 | $0.402742 | $0.401295 | $0.442226 | $0.433396 | $66,288 | - |
| Jul-22 2024 | $0.434153 | $0.434153 | $0.493691 | $0.493691 | $77,485 | - |
| Jul-21 2024 | $0.483979 | $0.467659 | $0.499697 | $0.475335 | $141,780 | - |
| Jul-20 2024 | $0.475167 | $0.47338 | $0.50894 | $0.488323 | $90,891 | - |
| Jul-19 2024 | $0.479547 | $0.459786 | $0.483077 | $0.483077 | $47,676 | - |
| Jul-18 2024 | $0.488127 | $0.447195 | $0.488127 | $0.46741 | $67,464 | - |
| Jul-17 2024 | $0.467386 | $0.460271 | $0.483352 | $0.475081 | $35,638 | - |
| Jul-16 2024 | $0.470894 | $0.45382 | $0.517621 | $0.517621 | $82,955 | - |
| Jul-15 2024 | $0.509273 | $0.469694 | $0.5093 | $0.476149 | $93,056 | - |
| Jul-14 2024 | $0.476809 | $0.471426 | $0.49212 | $0.479027 | $61,823 | - |
| Jul-13 2024 | $0.479668 | $0.411459 | $0.479668 | $0.411459 | $77,988 | - |
| Jul-12 2024 | $0.410635 | $0.400079 | $0.421547 | $0.42091 | $58,881 | - |