Cap Mercato $3.47T 1.59%
Volume 24o $201.80B -43.95%
BTC % 60% 0%
ETH % 8.64% -0.46%
Monete 32.063 +11
Scambi 885
Ultimo aggiornamento 28 Secondi fa
Wrapped Astar WASTR

Prezzo storico di Wrapped Astar (WASTR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-06 2025 $0.026476 $0.026253 $0.027021 $0.026256 $20,614 $2,995,876
Jun-05 2025 $0.026621 $0.02574 $0.027814 $0.027569 $43,318 $3,010,858
Jun-04 2025 $0.027569 $0.026923 $0.027934 $0.026923 $6,493 $3,104,025
Jun-03 2025 $0.026924 $0.026923 $0.027219 $0.026923 $17 $3,041,020
Jun-02 2025 $0.026838 $0.026053 $0.026838 $0.026295 $10,476 $3,037,559
Jun-01 2025 $0.026292 $0.025499 $0.026292 $0.025885 $16,616 $2,975,217
May-31 2025 $0.02597 $0.025503 $0.02597 $0.025951 $15 $2,944,354
May-30 2025 $0.026346 $0.026346 $0.028567 $0.028567 $30,253 $2,974,963
May-29 2025 $0.02862 $0.02862 $0.029967 $0.02919 $16,845 $3,197,893
May-28 2025 $0.028973 $0.028734 $0.029559 $0.029522 $19,536 $3,233,571
May-27 2025 $0.029522 $0.028787 $0.029914 $0.029079 $33 $3,282,732
May-26 2025 $0.029079 $0.028956 $0.029793 $0.029441 $21,030 $3,233,817
May-25 2025 $0.029379 $0.028844 $0.029834 $0.029834 $16,227 $3,268,139
May-24 2025 $0.029837 $0.02961 $0.030119 $0.02961 $21,422 $3,305,604
May-23 2025 $0.029765 $0.029765 $0.031769 $0.031423 $53,948 $3,293,799

Analisi storica e di mercato del prezzo di Wrapped Astar (WASTR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 481 giorni, dal giorno 12-02-2024.