Cap Mercato $3.01T
-0.14%
Volume 24o $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
Monete
34.179
+5
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Wrapped Astar (WASTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00946977 | $0.00946693 | $0.010052 | $0.010052 | - | $771,702 |
| Jan-29 2026 | $0.010143 | $0.010143 | $0.011482 | $0.011482 | $2,452 | $826,629 |
| Jan-28 2026 | $0.011595 | $0.011513 | $0.011713 | $0.011655 | - | $944,927 |
| Jan-27 2026 | $0.011712 | $0.011051 | $0.011883 | $0.011097 | $1,423 | $954,444 |
| Jan-26 2026 | $0.011097 | $0.0108 | $0.011701 | $0.0108 | - | $904,369 |
| Jan-25 2026 | $0.010578 | $0.010269 | $0.011237 | $0.010269 | $2,925 | $862,042 |
| Jan-24 2026 | $0.010269 | $0.010247 | $0.010351 | $0.010303 | - | $836,888 |
| Jan-23 2026 | $0.010303 | $0.010132 | $0.010449 | $0.010132 | - | $839,611 |
| Jan-22 2026 | $0.010132 | $0.010043 | $0.01035 | $0.010043 | $1,076 | $825,705 |
| Jan-21 2026 | $0.010118 | $0.00991276 | $0.010151 | $0.00999951 | $644 | $824,532 |
| Jan-20 2026 | $0.010031 | $0.010031 | $0.010792 | $0.010792 | - | $817,498 |
| Jan-19 2026 | $0.010792 | $0.010785 | $0.011001 | $0.0108 | - | $879,493 |
| Jan-18 2026 | $0.011521 | $0.011474 | $0.011595 | $0.011595 | $182 | $938,873 |
| Jan-17 2026 | $0.011647 | $0.011049 | $0.011756 | $0.011055 | $1,305 | $949,142 |
| Jan-16 2026 | $0.011004 | $0.010878 | $0.011054 | $0.010905 | - | $896,744 |