Cap Mercato $3.14T
0.85%
Volume 24o $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wrapped Astar (WASTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00965052 | $0.00953573 | $0.010213 | $0.010198 | - | $786,431 |
| Dec-17 2025 | $0.010238 | $0.010238 | $0.010912 | $0.010912 | - | $834,352 |
| Dec-16 2025 | $0.010912 | $0.010806 | $0.010996 | $0.010994 | $680 | $889,298 |
| Dec-15 2025 | $0.010993 | $0.010993 | $0.011864 | $0.011717 | $4,403 | $895,907 |
| Dec-14 2025 | $0.011717 | $0.011717 | $0.01202 | $0.012007 | $253 | $954,878 |
| Dec-13 2025 | $0.012007 | $0.011997 | $0.012053 | $0.011997 | - | $978,502 |
| Dec-12 2025 | $0.011964 | $0.011917 | $0.012353 | $0.012353 | - | $974,997 |
| Dec-11 2025 | $0.012353 | $0.012229 | $0.012723 | $0.012723 | $331 | $1,006,731 |
| Dec-10 2025 | $0.012723 | $0.0126 | $0.012843 | $0.012841 | - | $1,036,864 |
| Dec-09 2025 | $0.012861 | $0.012307 | $0.012861 | $0.012498 | $837 | $1,048,109 |
| Dec-08 2025 | $0.012672 | $0.012324 | $0.012705 | $0.012327 | - | $1,032,704 |
| Dec-07 2025 | $0.012327 | $0.012143 | $0.012619 | $0.012567 | - | $1,004,585 |
| Dec-06 2025 | $0.012567 | $0.012164 | $0.012646 | $0.012515 | - | $1,024,139 |
| Dec-05 2025 | $0.012515 | $0.012515 | $0.0132 | $0.013146 | - | $1,019,862 |
| Dec-04 2025 | $0.013146 | $0.013146 | $0.013432 | $0.013285 | - | $1,071,301 |