Cap Mercato $4.10T 1.84%
Volume 24o $210.22B -4.34%
BTC % 55.12% -0.3%
ETH % 11.93% 1%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Wrapped Astar WASTR

Prezzo storico di Wrapped Astar (WASTR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.017561 $0.017478 $0.017594 $0.017582 - $1,431,087
Oct-24 2025 $0.017582 $0.017429 $0.017605 $0.017449 - $1,432,814
Oct-23 2025 $0.017449 $0.017034 $0.017463 $0.017034 - $1,421,993
Oct-22 2025 $0.016968 $0.016968 $0.017703 $0.017699 $908 $1,382,804
Oct-21 2025 $0.017972 $0.017704 $0.018573 $0.018171 $1,951 $1,464,605
Oct-20 2025 $0.018122 $0.017995 $0.018356 $0.018117 $5 $1,476,859
Oct-19 2025 $0.018245 $0.017686 $0.018272 $0.017837 $3 $1,486,835
Oct-18 2025 $0.017836 $0.017721 $0.018173 $0.017893 - $1,453,538
Oct-17 2025 $0.017894 $0.017157 $0.018356 $0.018258 $4,454 $1,458,206
Oct-16 2025 $0.018208 $0.018208 $0.019138 $0.019103 $10,796 $1,483,804
Oct-15 2025 $0.019082 $0.019082 $0.020003 $0.02 $3 $1,555,052
Oct-14 2025 $0.019999 $0.019368 $0.021322 $0.021322 - $1,629,815
Oct-13 2025 $0.021397 $0.020317 $0.021397 $0.020317 $8,347 $1,743,736
Oct-12 2025 $0.020317 $0.018387 $0.0204 $0.018572 $1,982 $1,655,714
Oct-11 2025 $0.018563 $0.017922 $0.019617 $0.017922 $6,064 $1,512,756

Analisi storica e di mercato del prezzo di Wrapped Astar (WASTR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 622 giorni, dal giorno 12-02-2024.