Cap Mercato $4.51T 0.73%
Volume 24o $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 36 Secondi fa
Wrapped Astar WASTR

Prezzo storico di Wrapped Astar (WASTR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.023082 $0.023082 $0.023979 $0.023979 $415 $1,881,042
Oct-03 2025 $0.024138 $0.022328 $0.024676 $0.022377 $6,305 $1,967,093
Oct-02 2025 $0.022377 $0.021979 $0.022404 $0.022161 $4 $1,823,605
Oct-01 2025 $0.022051 $0.021113 $0.022052 $0.021113 - $1,796,964
Sep-30 2025 $0.021113 $0.021113 $0.022528 $0.022528 $2,950 $1,720,599
Sep-29 2025 $0.022528 $0.022474 $0.022993 $0.022895 - $1,835,900
Sep-28 2025 $0.022895 $0.022377 $0.022895 $0.022663 $1,636 $1,865,757
Sep-27 2025 $0.022663 $0.022353 $0.022736 $0.022736 $702 $1,846,877
Sep-26 2025 $0.022739 $0.021502 $0.022739 $0.021527 $1,472 $1,853,029
Sep-25 2025 $0.021522 $0.021334 $0.022979 $0.022979 $782 $1,753,900
Sep-24 2025 $0.022771 $0.022771 $0.023332 $0.02331 $4 $1,855,692
Sep-23 2025 $0.023323 $0.02257 $0.023323 $0.022836 $1,787 $1,900,650
Sep-22 2025 $0.022836 $0.022804 $0.024957 $0.024957 $119 $1,860,975
Sep-21 2025 $0.025156 $0.024132 $0.02595 $0.024132 $1,874 $2,050,062
Sep-20 2025 $0.024011 $0.023782 $0.024177 $0.023789 $2,098 $1,956,763

Analisi storica e di mercato del prezzo di Wrapped Astar (WASTR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 601 giorni, dal giorno 12-02-2024.