Cap Mercato $3.48T -1.12%
Volume 24o $292.79B 30.08%
BTC % 60.07% 0.73%
ETH % 8.71% -3.33%
Monete 32.062 +15
Scambi 885
Ultimo aggiornamento 35 Secondi fa
Wownero WOW

Prezzo storico di Wownero (WOW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2025 $0.040569 $0.040569 $0.04407 $0.04407 $4,877 $3,528,546
Jun-04 2025 $0.044177 $0.042639 $0.04425 $0.04318 $2,901 $3,842,306
Jun-03 2025 $0.043242 $0.043082 $0.046615 $0.043657 $4,548 $3,761,017
Jun-02 2025 $0.043621 $0.043502 $0.047751 $0.044925 $14,712 $3,793,975
Jun-01 2025 $0.044944 $0.044836 $0.048357 $0.044929 $4,157 $3,909,048
May-31 2025 $0.044794 $0.044751 $0.047359 $0.044779 $6,999 $3,895,961
May-30 2025 $0.046272 $0.045925 $0.050245 $0.048559 $8,212 $4,024,497
May-29 2025 $0.050302 $0.04822 $0.05182 $0.050105 $3,617 $4,375,061
May-28 2025 $0.050114 $0.050114 $0.054796 $0.053492 $13,744 $4,358,691
May-27 2025 $0.053368 $0.051328 $0.053693 $0.051328 $3,653 $4,641,670
May-26 2025 $0.051659 $0.051571 $0.054455 $0.053002 $9,050 $4,493,104
May-25 2025 $0.056302 $0.046756 $0.056302 $0.053134 $21,952 $4,896,866
May-24 2025 $0.050933 $0.050844 $0.056686 $0.051915 $4,759 $4,429,900
May-23 2025 $0.0546 $0.052032 $0.058263 $0.056495 $8,341 $4,748,885
May-22 2025 $0.056967 $0.049808 $0.058764 $0.051132 $15,197 $4,954,698

Analisi storica e di mercato del prezzo di Wownero (WOW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1909 giorni, dal giorno 15-03-2020.