Cap Mercato $2.51T
2.19%
Volume 24o $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Wownero (WOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.043663 | $0.040009 | $0.045709 | $0.042852 | $6,581 | $2,887,862 |
| Oct-26 2024 | $0.042886 | $0.041692 | $0.044038 | $0.042522 | $2,447 | $2,836,500 |
| Oct-25 2024 | $0.042342 | $0.04067 | $0.043952 | $0.042076 | $3,272 | $2,800,514 |
| Oct-24 2024 | $0.041501 | $0.037712 | $0.04191 | $0.037967 | $2,237 | $2,744,910 |
| Oct-23 2024 | $0.037969 | $0.037853 | $0.040534 | $0.03995 | $1,257 | $2,511,256 |
| Oct-22 2024 | $0.040115 | $0.040027 | $0.042432 | $0.040626 | $1,592 | $2,653,235 |
| Oct-21 2024 | $0.04075 | $0.04075 | $0.048429 | $0.042784 | $7,607 | $2,695,204 |
| Oct-20 2024 | $0.04566 | $0.04566 | $0.051093 | $0.050111 | $11,957 | $3,019,953 |
| Oct-19 2024 | $0.049054 | $0.044953 | $0.052466 | $0.045679 | $8,522 | $3,244,404 |
| Oct-18 2024 | $0.048811 | $0.048684 | $0.054154 | $0.054154 | $1,860 | $3,228,388 |
| Oct-17 2024 | $0.049613 | $0.046011 | $0.053551 | $0.047151 | $9,129 | $3,281,414 |
| Oct-16 2024 | $0.047251 | $0.043058 | $0.048411 | $0.0473 | $5,074 | $3,125,171 |
| Oct-15 2024 | $0.047001 | $0.044295 | $0.047153 | $0.044417 | $4,384 | $3,108,640 |
| Oct-14 2024 | $0.044323 | $0.04329 | $0.046726 | $0.043355 | $13,245 | $2,931,500 |
| Oct-13 2024 | $0.044143 | $0.042935 | $0.04774 | $0.045747 | $2,708 | $2,919,617 |