Cap Mercato RM12.84T
-0.23%
Volume 24o RM770.96B
-10.14%
BTC % 49.61%
1.55%
ETH % 16.69%
-0.53%
Monete
27.400
+21
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
May-29 2024 | RM285,214,598,893,944 | RM282,860,197,241,432 | RM295,801,520,889,031 | RM283,634,941,738,528 | RM1,349 | - |
May-28 2024 | RM287,463,950,691,274 | RM284,321,831,337,071 | RM497,417,328,345,383 | RM497,417,328,345,383 | RM23,951 | - |
May-27 2024 | RM494,186,965,576,778 | RM318,175,402,098,433 | RM494,186,965,576,778 | RM318,175,402,098,433 | RM20,306 | - |
May-26 2024 | RM315,184,526,564,992 | RM277,421,585,524,207 | RM315,605,868,149,232 | RM282,706,475,356,400 | RM10,055 | - |
May-25 2024 | RM282,815,731,992,347 | RM282,213,496,329,442 | RM294,916,216,550,510 | RM288,687,334,060,342 | RM2,427 | - |
May-24 2024 | RM288,687,334,060,342 | RM288,687,334,060,342 | RM314,628,810,649,085 | RM308,934,682,017,365 | RM2,375 | - |
May-23 2024 | RM309,138,773,075,149 | RM280,517,923,476,618 | RM312,049,809,576,705 | RM280,517,923,476,618 | RM5,547 | - |
May-22 2024 | RM279,356,963,945,002 | RM279,356,963,945,002 | RM304,776,479,181,461 | RM304,776,479,181,461 | RM6,806 | - |
May-21 2024 | RM303,238,343,621,279 | RM297,128,223,334,190 | RM318,026,933,328,966 | RM318,026,933,328,966 | RM3,922 | - |
May-20 2024 | RM316,648,178,166,327 | RM264,963,790,914,265 | RM316,648,178,166,327 | RM264,963,790,914,265 | RM10,247 | - |
May-19 2024 | RM265,913,147,360,891 | RM261,871,027,041,353 | RM266,785,067,529,251 | RM264,053,598,950,787 | RM1,174 | - |
May-18 2024 | RM265,325,102,069,702 | RM260,633,523,362,284 | RM270,959,878,729,339 | RM260,633,523,362,284 | RM1,580 | - |
May-17 2024 | RM259,845,247,852,949 | RM251,601,375,311,090 | RM345,029,886,122,504 | RM333,961,608,772,983 | RM14,736 | - |
May-16 2024 | RM329,719,109,036,137 | RM285,116,044,477,175 | RM329,719,109,036,137 | RM285,663,290,833,781 | RM18,974 | - |
May-15 2024 | RM239,129,446,920,936 | RM190,279,548,637,662 | RM239,129,446,920,936 | RM190,279,548,637,662 | RM3,263 | - |
Analisi storica e di mercato del prezzo di Worried (BUFFET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 76 giorni, dal giorno 15-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.704 MYR.