Cap Mercato $4.51T
0.84%
Volume 24o $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $0.00195342 | $0.00195342 | $0.00195342 | $0.00195342 | - | $192,858 |
Oct-24 2022 | $0.00195342 | $0.00195342 | $0.00195342 | $0.00195342 | - | $192,863 |
Oct-23 2022 | $0.00195342 | $0.00195342 | $0.00195342 | $0.00195342 | - | $192,863 |
Oct-22 2022 | $0.00195342 | $0.00195342 | $0.00195342 | $0.00195342 | - | $192,863 |
Oct-21 2022 | $0.00195342 | $0.00195342 | $0.00195342 | $0.00195342 | - | $192,863 |
Oct-20 2022 | $0.00195342 | $0.00195342 | $0.00195342 | $0.00195342 | - | $192,863 |
Oct-19 2022 | $0.00195342 | $0.00194915 | $0.00195342 | $0.00194915 | - | $192,397 |
Oct-18 2022 | $0.00194915 | $0.00192864 | $0.00197019 | $0.00196323 | - | $191,976 |
Oct-17 2022 | $0.00196323 | $0.00134668 | $0.00202042 | $0.00202042 | $7 | $193,363 |
Oct-16 2022 | $0.00202042 | $0.00202042 | $0.00202042 | $0.00202042 | - | $201,613 |
Aug-25 2022 | $0.00202042 | $0.00202042 | $0.00202042 | $0.00202042 | - | $201,613 |
Aug-24 2022 | $0.00202042 | $0.00202042 | $0.00202042 | $0.00202042 | - | $201,613 |
Aug-23 2022 | $0.00202042 | $0.00202042 | $0.00202042 | $0.00202042 | - | $201,613 |
Aug-22 2022 | $0.00202042 | $0.00202042 | $0.00202042 | $0.00202042 | - | $201,613 |
Aug-21 2022 | $0.00202042 | $0.00202042 | $0.00202042 | $0.00202042 | - | $201,613 |