Cap Mercato $3.91T 5.76%
Volume 24o $512.18B 42.36%
BTC % 60.14% 0.1%
ETH % 9.29% 1.83%
Monete 32.390 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
World Token WORLD

Prezzo storico di World Token (WORLD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2022 $0.00195342 $0.00195342 $0.00195342 $0.00195342 - $192,858
Oct-24 2022 $0.00195342 $0.00195342 $0.00195342 $0.00195342 - $192,863
Oct-23 2022 $0.00195342 $0.00195342 $0.00195342 $0.00195342 - $192,863
Oct-22 2022 $0.00195342 $0.00195342 $0.00195342 $0.00195342 - $192,863
Oct-21 2022 $0.00195342 $0.00195342 $0.00195342 $0.00195342 - $192,863
Oct-20 2022 $0.00195342 $0.00195342 $0.00195342 $0.00195342 - $192,863
Oct-19 2022 $0.00195342 $0.00194915 $0.00195342 $0.00194915 - $192,397
Oct-18 2022 $0.00194915 $0.00192864 $0.00197019 $0.00196323 - $191,976
Oct-17 2022 $0.00196323 $0.00134668 $0.00202042 $0.00202042 $7 $193,363
Oct-16 2022 $0.00202042 $0.00202042 $0.00202042 $0.00202042 - $201,613
Aug-25 2022 $0.00202042 $0.00202042 $0.00202042 $0.00202042 - $201,613
Aug-24 2022 $0.00202042 $0.00202042 $0.00202042 $0.00202042 - $201,613
Aug-23 2022 $0.00202042 $0.00202042 $0.00202042 $0.00202042 - $201,613
Aug-22 2022 $0.00202042 $0.00202042 $0.00202042 $0.00202042 - $201,613
Aug-21 2022 $0.00202042 $0.00202042 $0.00202042 $0.00202042 - $201,613

Analisi storica e di mercato del prezzo di World Token (WORLD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 580 giorni, dal giorno 09-12-2023.