Cap Mercato $2.38T
-3.41%
Volume 24o $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di WoofWork.io (WOOF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000088239 | $0.0000088239 | $0.0000093665 | $0.0000093665 | - | - |
| Feb-22 2026 | $0.0000093665 | $0.0000093665 | $0.0000094146 | $0.0000094146 | - | - |
| Feb-21 2026 | $0.0000094146 | $0.0000092953 | $0.0000094146 | $0.0000092953 | - | - |
| Feb-20 2026 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Feb-19 2026 | $0.00001136 | $0.00001136 | $0.00001164 | $0.00001164 | $114 | - |
| Feb-18 2026 | $0.00001164 | $0.00001146 | $0.0000117 | $0.0000116 | - | - |
| Feb-17 2026 | $0.0000116 | $0.0000116 | $0.00001163 | $0.00001163 | - | - |
| Feb-16 2026 | $0.00001163 | $0.00001123 | $0.00001163 | $0.00001123 | - | - |
| Feb-15 2026 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Feb-14 2026 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Feb-13 2026 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Feb-12 2026 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Feb-11 2026 | $0.00001127 | $0.00001127 | $0.00001205 | $0.00001205 | - | - |
| Feb-10 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| Feb-09 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |