Cap Mercato $3.27T
-2.07%
Volume 24o $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WoofWork.io (WOOF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006734 | $0.00006734 | $0.00006978 | $0.00006978 | - | - |
| Nov-17 2025 | $0.00006978 | $0.00006978 | $0.00006978 | $0.00006978 | - | - |
| Nov-16 2025 | $0.00006978 | $0.00006978 | $0.00007056 | $0.00007056 | - | - |
| Nov-15 2025 | $0.00007056 | $0.0000692 | $0.00007056 | $0.00006981 | - | - |
| Nov-14 2025 | $0.00006981 | $0.00006965 | $0.00007612 | $0.00007612 | - | - |
| Nov-13 2025 | $0.00007612 | $0.00007612 | $0.00007612 | $0.00007612 | - | - |
| Nov-12 2025 | $0.00007612 | $0.00007612 | $0.00007699 | $0.00007699 | - | - |
| Nov-11 2025 | $0.00007699 | $0.00007688 | $0.00007755 | $0.00007688 | - | - |
| Nov-10 2025 | $0.00007688 | $0.00007688 | $0.00007688 | $0.00007688 | - | - |
| Nov-09 2025 | $0.00007688 | $0.00007688 | $0.00007688 | $0.00007688 | - | - |
| Nov-08 2025 | $0.00007688 | $0.00007383 | $0.00007688 | $0.00007383 | - | - |
| Nov-07 2025 | $0.00007383 | $0.00007383 | $0.00007383 | $0.00007383 | - | - |
| Nov-06 2025 | $0.00007383 | $0.00007383 | $0.00007686 | $0.00007686 | $26 | - |
| Nov-05 2025 | $0.00007686 | $0.00007686 | $0.00007686 | $0.00007686 | - | - |
| Nov-04 2025 | $0.00007686 | $0.00007686 | $0.00008442 | $0.00008442 | - | - |