Cap Mercato $2.64T
1.21%
Volume 24o $189.26B
-13.42%
BTC % 54.85%
0.54%
ETH % 10.05%
-0.59%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WoofWork.io (WOOF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000095239 | $0.0000095239 | $0.0000095239 | $0.0000095239 | - | - |
| Apr-07 2026 | $0.0000095239 | $0.0000095239 | $0.0000095239 | $0.0000095239 | - | - |
| Apr-06 2026 | $0.0000095239 | $0.0000095239 | $0.0000095239 | $0.0000095239 | - | - |
| Apr-05 2026 | $0.0000095239 | $0.0000095239 | $0.0000096283 | $0.0000096283 | - | - |
| Apr-04 2026 | $0.0000096283 | $0.0000096283 | $0.0000096283 | $0.0000096283 | - | - |
| Apr-03 2026 | $0.0000096283 | $0.0000094616 | $0.0000096283 | $0.0000094616 | - | - |
| Apr-02 2026 | $0.0000094616 | $0.0000094616 | $0.0000094616 | $0.0000094616 | - | - |
| Apr-01 2026 | $0.0000094616 | $0.0000094616 | $0.0000094616 | $0.0000094616 | - | - |
| Mar-31 2026 | $0.0000094616 | $0.0000094616 | $0.0000094616 | $0.0000094616 | - | - |
| Mar-30 2026 | $0.0000094616 | $0.0000094616 | $0.0000094616 | $0.0000094616 | - | - |
| Mar-29 2026 | $0.0000094616 | $0.0000094616 | $0.0000094616 | $0.0000094616 | - | - |
| Mar-28 2026 | $0.0000094616 | $0.0000094616 | $0.00001038 | $0.00001038 | - | - |
| Mar-27 2026 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Mar-26 2026 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Mar-25 2026 | $0.00001038 | $0.00001003 | $0.00001038 | $0.00001003 | - | - |