Cap Mercato $4.50T
0.41%
Volume 24o $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di WoofWork.io (WOOF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00012133 | $0.00011847 | $0.00012133 | $0.00011847 | - | - |
| Oct-03 2025 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Oct-02 2025 | $0.00011847 | $0.00011432 | $0.00011847 | $0.00011432 | - | - |
| Oct-01 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
| Sep-30 2025 | $0.00011801 | $0.00011801 | $0.00012086 | $0.00012086 | - | - |
| Sep-29 2025 | $0.00012086 | $0.0001173 | $0.00012086 | $0.0001173 | - | - |
| Sep-28 2025 | $0.0001173 | $0.0001173 | $0.0001173 | $0.0001173 | - | - |
| Sep-27 2025 | $0.0001173 | $0.00011329 | $0.0001173 | $0.00011329 | - | - |
| Sep-26 2025 | $0.00011329 | $0.00011329 | $0.00011706 | $0.00011706 | - | - |
| Sep-25 2025 | $0.00011706 | $0.00011706 | $0.00012211 | $0.00012211 | - | - |
| Sep-24 2025 | $0.00012211 | $0.00012148 | $0.00012375 | $0.00012148 | - | - |
| Sep-23 2025 | $0.00012148 | $0.00012148 | $0.00013279 | $0.00013279 | - | - |
| Sep-22 2025 | $0.00013279 | $0.00013279 | $0.00013279 | $0.00013279 | - | - |
| Sep-21 2025 | $0.00013114 | $0.00013057 | $0.00013114 | $0.00013057 | - | - |
| Sep-20 2025 | $0.00013057 | $0.00013057 | $0.00013057 | $0.00013057 | - | - |