Cap Mercato $3.24T
2.54%
Volume 24o $195.56B
-21.9%
BTC % 53.3%
-2.49%
ETH % 10.9%
-3.11%
Monete
33.828
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WoofWork.io (WOOF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00005246 | $0.00005246 | $0.00005407 | $0.00005407 | - | - |
| Dec-15 2025 | $0.00005407 | $0.00005407 | $0.00005407 | $0.00005407 | - | - |
| Dec-14 2025 | $0.00005407 | $0.00005402 | $0.00005407 | $0.00005402 | - | - |
| Dec-13 2025 | $0.00005402 | $0.00005402 | $0.00005402 | $0.00005402 | - | - |
| Dec-12 2025 | $0.00005512 | $0.00005512 | $0.00005693 | $0.00005693 | - | - |
| Dec-11 2025 | $0.00005693 | $0.00005693 | $0.00005774 | $0.00005774 | - | - |
| Dec-10 2025 | $0.00005774 | $0.00005774 | $0.00005774 | $0.00005774 | - | - |
| Dec-09 2025 | $0.00005605 | $0.00005605 | $0.00005605 | $0.00005605 | - | - |
| Dec-08 2025 | $0.00005605 | $0.00005467 | $0.00005605 | $0.00005467 | - | - |
| Dec-07 2025 | $0.00005467 | $0.00005408 | $0.00005467 | $0.00005408 | - | - |
| Dec-06 2025 | $0.00005408 | $0.00005335 | $0.00005408 | $0.00005335 | - | - |
| Dec-05 2025 | $0.00005335 | $0.00005335 | $0.0000566 | $0.0000566 | - | - |
| Dec-04 2025 | $0.0000566 | $0.00005402 | $0.00006184 | $0.00005402 | - | - |
| Dec-03 2025 | $0.00005402 | $0.00005402 | $0.00005402 | $0.00005402 | - | - |
| Dec-02 2025 | $0.00005402 | $0.00005402 | $0.00006715 | $0.00006715 | - | - |