Cap Mercato $3.32T
0.11%
Volume 24o $110.06B
4.61%
BTC % 54.43%
-0.01%
ETH % 11.29%
0.53%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WoofWork.io (WOOF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00004056 | $0.00004016 | $0.00004056 | $0.00004016 | - | - |
| Jan-09 2026 | $0.00004016 | $0.00004016 | $0.00004016 | $0.00004016 | - | - |
| Jan-08 2026 | $0.00004016 | $0.00004016 | $0.00004056 | $0.00004056 | - | - |
| Jan-07 2026 | $0.00004056 | $0.00004056 | $0.00004172 | $0.00004172 | - | - |
| Jan-06 2026 | $0.00004172 | $0.00004139 | $0.00004251 | $0.00004139 | - | - |
| Jan-05 2026 | $0.00004139 | $0.00004139 | $0.00004139 | $0.00004139 | - | - |
| Jan-04 2026 | $0.00004139 | $0.00003919 | $0.00004139 | $0.00003919 | $0 | - |
| Jan-03 2026 | $0.00003919 | $0.00003919 | $0.00003919 | $0.00003919 | - | - |
| Jan-02 2026 | $0.00003919 | $0.00003919 | $0.00003919 | $0.00003919 | - | - |
| Jan-01 2026 | $0.00003919 | $0.00003919 | $0.00004285 | $0.00004285 | - | - |
| Dec-31 2025 | $0.00004285 | $0.00004285 | $0.00004285 | $0.00004285 | - | - |
| Dec-30 2025 | $0.00004285 | $0.00004285 | $0.00004433 | $0.00004433 | $613 | - |
| Dec-29 2025 | $0.00004433 | $0.00004433 | $0.00004433 | $0.00004433 | - | - |
| Dec-28 2025 | $0.00004433 | $0.00004411 | $0.00004433 | $0.00004411 | - | - |
| Dec-27 2025 | $0.00004411 | $0.00004411 | $0.00004411 | $0.00004411 | - | - |