Cap Mercato $4.50T
-0.08%
Volume 24o $337.07B
27.44%
BTC % 54.64%
-0.27%
ETH % 12.1%
-0.57%
Monete
33.327
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WOOF (WOOF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001579 | $0.00001554 | $0.00001614 | $0.0000156 | - | $282,704 |
| Oct-04 2025 | $0.0000156 | $0.0000156 | $0.00001641 | $0.00001641 | $10 | $279,336 |
| Oct-03 2025 | $0.00001641 | $0.00001633 | $0.00001665 | $0.00001663 | $163 | $293,954 |
| Oct-02 2025 | $0.00001658 | $0.00001562 | $0.00001694 | $0.00001653 | $241 | $296,892 |
| Oct-01 2025 | $0.00001652 | $0.00001506 | $0.0000166 | $0.00001513 | $237 | $295,789 |
| Sep-30 2025 | $0.00001513 | $0.00001492 | $0.00001544 | $0.00001544 | $504 | $270,925 |
| Sep-29 2025 | $0.00001546 | $0.00001505 | $0.00001564 | $0.00001564 | $103 | $276,820 |
| Sep-28 2025 | $0.0000156 | $0.00001507 | $0.0000156 | $0.00001547 | $656 | $279,423 |
| Sep-27 2025 | $0.00001559 | $0.00001493 | $0.00001559 | $0.00001495 | $797 | $279,142 |
| Sep-26 2025 | $0.00001496 | $0.00001447 | $0.00001496 | $0.00001447 | $629 | $267,945 |
| Sep-25 2025 | $0.00001462 | $0.00001462 | $0.00001551 | $0.00001551 | $1,369 | $261,835 |
| Sep-24 2025 | $0.00001551 | $0.00001526 | $0.00001607 | $0.00001599 | - | $277,742 |
| Sep-23 2025 | $0.00001603 | $0.00001579 | $0.00001698 | $0.0000169 | $995 | $287,039 |
| Sep-22 2025 | $0.0000169 | $0.00001521 | $0.0000176 | $0.0000176 | - | $302,685 |
| Sep-21 2025 | $0.00001764 | $0.00001764 | $0.000018 | $0.00001779 | $548 | $315,923 |