Cap Mercato $2.42T
-10.34%
Volume 24o $470.13B
25.57%
BTC % 53.89%
-1.54%
ETH % 9.59%
0%
Monete
34.199
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Won Chang (USDWON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Feb-03 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Feb-02 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Feb-01 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Jan-31 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Jan-30 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Jan-29 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Jan-28 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Jan-27 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Jan-26 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Jan-25 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Jan-24 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Jan-23 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Jan-22 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Jan-21 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |