Cap Mercato CA$3.59T -1.56%
Volume 24o CA$237.50B 24.5%
BTC % 50.97% 0.51%
ETH % 16.02% -0.12%
Monete 28.164 +15
Scambi 885
Ultimo aggiornamento 54 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CAD Capitalizzazione CAD
Jul-20 2024 CA$184,568,941,286,402 CA$184,568,941,286,402 CA$186,457,216,051,083 CA$186,457,216,051,083 CA$4,221 -
Jul-19 2024 CA$186,457,216,051,083 CA$186,457,216,051,083 CA$186,457,216,051,083 CA$186,457,216,051,083 - -
Jul-18 2024 CA$186,457,216,051,083 CA$186,457,216,051,083 CA$186,457,216,051,083 CA$186,457,216,051,083 - -
Jul-17 2024 CA$186,457,216,051,083 CA$181,293,838,287,456 CA$186,457,216,051,083 CA$181,293,838,287,456 CA$19 -
Jul-16 2024 CA$181,293,838,287,456 CA$181,293,838,287,456 CA$181,293,838,287,456 CA$181,293,838,287,456 - -
Jul-15 2024 CA$181,293,838,287,456 CA$171,675,676,380,260 CA$181,293,838,287,456 CA$171,675,676,380,260 CA$1,376 -
Jul-14 2024 CA$171,675,676,380,260 CA$171,675,676,380,260 CA$171,675,676,380,260 CA$171,675,676,380,260 - -
Jul-13 2024 CA$171,675,676,380,260 CA$171,675,676,380,260 CA$178,008,803,660,658 CA$178,008,803,660,658 CA$1,883 -
Jul-12 2024 CA$178,008,803,660,658 CA$178,008,803,660,658 CA$178,008,803,660,658 CA$178,008,803,660,658 - -
Jul-11 2024 CA$178,008,803,660,658 CA$176,429,452,217,598 CA$179,831,650,384,226 CA$176,429,452,217,598 CA$6,316 -
Jul-10 2024 CA$176,429,452,217,598 CA$171,578,439,757,321 CA$176,429,452,217,598 CA$171,578,439,757,321 CA$4,264 -
Jul-09 2024 CA$171,578,439,757,321 CA$167,820,935,712,298 CA$171,578,439,757,321 CA$167,820,935,712,298 CA$8 -
Jul-08 2024 CA$167,820,935,712,298 CA$163,485,151,080,235 CA$167,820,935,712,298 CA$164,767,916,415,033 CA$330 -
Jul-07 2024 CA$164,767,916,415,033 CA$164,767,916,415,033 CA$164,767,916,415,033 CA$164,767,916,415,033 - -
Jul-06 2024 CA$164,767,916,415,033 CA$164,767,916,415,033 CA$164,767,916,415,033 CA$164,767,916,415,033 - -

Analisi storica e di mercato del prezzo di WOLVERINU (new) (WOLVERINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro Canadese, analizzando 264 giorni, dal giorno 02-11-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.37655 CAD.