Cap Mercato CA$3.59T
-1.56%
Volume 24o CA$237.50B
24.5%
BTC % 50.97%
0.51%
ETH % 16.02%
-0.12%
Monete
28.164
+15
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CAD | Capitalizzazione CAD |
---|---|---|---|---|---|---|
Jul-20 2024 | CA$184,568,941,286,402 | CA$184,568,941,286,402 | CA$186,457,216,051,083 | CA$186,457,216,051,083 | CA$4,221 | - |
Jul-19 2024 | CA$186,457,216,051,083 | CA$186,457,216,051,083 | CA$186,457,216,051,083 | CA$186,457,216,051,083 | - | - |
Jul-18 2024 | CA$186,457,216,051,083 | CA$186,457,216,051,083 | CA$186,457,216,051,083 | CA$186,457,216,051,083 | - | - |
Jul-17 2024 | CA$186,457,216,051,083 | CA$181,293,838,287,456 | CA$186,457,216,051,083 | CA$181,293,838,287,456 | CA$19 | - |
Jul-16 2024 | CA$181,293,838,287,456 | CA$181,293,838,287,456 | CA$181,293,838,287,456 | CA$181,293,838,287,456 | - | - |
Jul-15 2024 | CA$181,293,838,287,456 | CA$171,675,676,380,260 | CA$181,293,838,287,456 | CA$171,675,676,380,260 | CA$1,376 | - |
Jul-14 2024 | CA$171,675,676,380,260 | CA$171,675,676,380,260 | CA$171,675,676,380,260 | CA$171,675,676,380,260 | - | - |
Jul-13 2024 | CA$171,675,676,380,260 | CA$171,675,676,380,260 | CA$178,008,803,660,658 | CA$178,008,803,660,658 | CA$1,883 | - |
Jul-12 2024 | CA$178,008,803,660,658 | CA$178,008,803,660,658 | CA$178,008,803,660,658 | CA$178,008,803,660,658 | - | - |
Jul-11 2024 | CA$178,008,803,660,658 | CA$176,429,452,217,598 | CA$179,831,650,384,226 | CA$176,429,452,217,598 | CA$6,316 | - |
Jul-10 2024 | CA$176,429,452,217,598 | CA$171,578,439,757,321 | CA$176,429,452,217,598 | CA$171,578,439,757,321 | CA$4,264 | - |
Jul-09 2024 | CA$171,578,439,757,321 | CA$167,820,935,712,298 | CA$171,578,439,757,321 | CA$167,820,935,712,298 | CA$8 | - |
Jul-08 2024 | CA$167,820,935,712,298 | CA$163,485,151,080,235 | CA$167,820,935,712,298 | CA$164,767,916,415,033 | CA$330 | - |
Jul-07 2024 | CA$164,767,916,415,033 | CA$164,767,916,415,033 | CA$164,767,916,415,033 | CA$164,767,916,415,033 | - | - |
Jul-06 2024 | CA$164,767,916,415,033 | CA$164,767,916,415,033 | CA$164,767,916,415,033 | CA$164,767,916,415,033 | - | - |
Analisi storica e di mercato del prezzo di WOLVERINU (new) (WOLVERINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro Canadese, analizzando 264 giorni, dal giorno 02-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.37655 CAD.