Cap Mercato $4.03T 0.39%
Volume 24o $163.11B -73.29%
BTC % 55.21% 0.03%
ETH % 11.81% -0.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
WOLF WOLF

Prezzo storico di WOLF (WOLF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.014838 $0.014806 $0.014995 $0.014966 $39,012 -
Oct-24 2025 $0.014971 $0.014706 $0.015293 $0.015195 $42,344 -
Oct-23 2025 $0.015061 $0.014361 $0.015295 $0.014389 $47,290 -
Oct-22 2025 $0.014289 $0.014215 $0.014962 $0.014535 $49,676 -
Oct-21 2025 $0.014683 $0.014587 $0.0153 $0.01519 $40,008 -
Oct-20 2025 $0.015189 $0.014838 $0.015498 $0.015135 $39,406 -
Oct-19 2025 $0.015268 $0.014942 $0.015508 $0.015154 $39,677 -
Oct-18 2025 $0.015107 $0.014547 $0.015117 $0.014612 $43,392 -
Oct-17 2025 $0.014748 $0.0135 $0.014913 $0.014624 $51,528 -
Oct-16 2025 $0.014639 $0.014573 $0.015664 $0.015007 $28,024 -
Oct-15 2025 $0.014942 $0.014942 $0.015991 $0.015792 $31,926 -
Oct-14 2025 $0.015693 $0.014913 $0.016479 $0.01636 $23,177 -
Oct-13 2025 $0.016097 $0.015066 $0.016311 $0.015339 $32,554 -
Oct-12 2025 $0.015318 $0.013603 $0.015438 $0.013952 $30,250 -
Oct-11 2025 $0.013666 $0.013666 $0.014927 $0.014295 $27,821 -

Analisi storica e di mercato del prezzo di WOLF (WOLF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 61 giorni, dal giorno 26-08-2025.