Cap Mercato $4.48T 0.82%
Volume 24o $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
WOLF WOLF

Prezzo storico di WOLF (WOLF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.021977 $0.021812 $0.02348 $0.02348 $45,198 -
Oct-03 2025 $0.023431 $0.02323 $0.024119 $0.024119 $37,410 -
Oct-02 2025 $0.024027 $0.022827 $0.024027 $0.023958 $74,895 -
Oct-01 2025 $0.024049 $0.024046 $0.024911 $0.024053 $35,959 -
Sep-30 2025 $0.024109 $0.023932 $0.025344 $0.025344 $45,444 -
Sep-29 2025 $0.025339 $0.024514 $0.025403 $0.024514 $43,506 -
Sep-28 2025 $0.02443 $0.024244 $0.025074 $0.025074 $34,349 -
Sep-27 2025 $0.025086 $0.024585 $0.025129 $0.024996 $35,154 -
Sep-26 2025 $0.024938 $0.022469 $0.024938 $0.022469 $60,271 -
Sep-25 2025 $0.022572 $0.022572 $0.025565 $0.025565 $47,596 -
Sep-24 2025 $0.025679 $0.025112 $0.026102 $0.025671 $43,205 -
Sep-23 2025 $0.025933 $0.025933 $0.029424 $0.029424 $55,771 -
Sep-22 2025 $0.029479 $0.027394 $0.032178 $0.032178 $87,207 -
Sep-21 2025 $0.032369 $0.031836 $0.034025 $0.032062 $100,454 -
Sep-20 2025 $0.032468 $0.024382 $0.032468 $0.024867 $124,856 -

Analisi storica e di mercato del prezzo di WOLF (WOLF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 40 giorni, dal giorno 26-08-2025.