Cap Mercato $2.69T
-1.85%
Volume 24o $328.73B
23.35%
BTC % 54.66%
-0.03%
ETH % 9.74%
0.2%
Monete
34.194
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wolf Game Wool (WOOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0000093825 | $0.0000093825 | $0.0000093825 | $0.0000093825 | - | - |
| Jan-24 2026 | $0.0000093825 | $0.0000093825 | $0.0000093825 | $0.0000093825 | - | - |
| Jan-23 2026 | $0.0000093825 | $0.0000093825 | $0.0000093825 | $0.0000093825 | - | - |
| Jan-22 2026 | $0.0000093825 | $0.0000093825 | $0.0000093825 | $0.0000093825 | - | - |
| Jan-21 2026 | $0.0000093825 | $0.0000093825 | $0.0000093825 | $0.0000093825 | - | - |
| Jan-20 2026 | $0.0000093825 | $0.0000093825 | $0.0000093825 | $0.0000093825 | - | - |
| Jan-19 2026 | $0.0000093825 | $0.0000093825 | $0.0000098372 | $0.0000098372 | - | - |
| Jan-18 2026 | $0.0000098372 | $0.0000098372 | $0.0000098372 | $0.0000098372 | - | - |
| Jan-17 2026 | $0.0000098372 | $0.0000085633 | $0.00001122 | $0.0000085633 | - | - |
| Jan-16 2026 | $0.0000085633 | $0.0000085633 | $0.0000085633 | $0.0000085633 | - | - |
| Jan-15 2026 | $0.0000085633 | $0.0000085633 | $0.0000085633 | $0.0000085633 | - | - |
| Jan-14 2026 | $0.0000085633 | $0.0000080895 | $0.0000085633 | $0.0000080895 | - | - |
| Jan-13 2026 | $0.0000080895 | $0.0000080895 | $0.0000080895 | $0.0000080895 | - | - |
| Jan-12 2026 | $0.0000080895 | $0.000006816 | $0.0000080895 | $0.000006816 | - | - |
| Jan-11 2026 | $0.000006816 | $0.000006816 | $0.000006816 | $0.000006816 | - | - |