Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wolf Game Wool (WOOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00253512 | $0.00234498 | $0.0026944 | $0.00237011 | $14,192 | - |
| Jul-25 2024 | $0.00236345 | $0.00228118 | $0.00253221 | $0.00252937 | $11,714 | - |
| Jul-24 2024 | $0.00252293 | $0.00247769 | $0.00266297 | $0.00260145 | $6,713 | - |
| Jul-23 2024 | $0.00260687 | $0.00247172 | $0.00298395 | $0.00247172 | $17,258 | - |
| Jul-22 2024 | $0.00244179 | $0.00244179 | $0.0029512 | $0.00270414 | $21,222 | - |
| Jul-21 2024 | $0.00265326 | $0.00265326 | $0.00297452 | $0.00290051 | $13,360 | - |
| Jul-20 2024 | $0.00289245 | $0.00281699 | $0.0030166 | $0.00300889 | $13,142 | - |
| Jul-19 2024 | $0.00306197 | $0.00298359 | $0.00336122 | $0.00330149 | $15,078 | - |
| Jul-18 2024 | $0.0033941 | $0.00289079 | $0.00355571 | $0.00313088 | $11,543 | - |
| Jul-17 2024 | $0.0027664 | $0.0027664 | $0.00368966 | $0.00328611 | $17,032 | - |
| Jul-16 2024 | $0.00370098 | $0.00358818 | $0.00428271 | $0.00392309 | $19,316 | - |
| Jul-15 2024 | $0.00419199 | $0.00381068 | $0.00435478 | $0.00416388 | $13,593 | - |
| Jul-14 2024 | $0.0041178 | $0.00397391 | $0.00444593 | $0.00440893 | $13,891 | - |
| Jul-13 2024 | $0.00439348 | $0.00432217 | $0.00485374 | $0.00481309 | $21,868 | - |
| Jul-12 2024 | $0.00480749 | $0.00448235 | $0.00505568 | $0.00448235 | $20,680 | - |