Cap Mercato $3.37T
1.44%
Volume 24o $144.51B
37.47%
BTC % 54.49%
0.03%
ETH % 11.29%
0.62%
Monete
34.012
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wolf Game Wool (WOOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000006816 | $0.000006816 | $0.000006816 | $0.000006816 | - | - |
| Jan-10 2026 | $0.000006816 | $0.000006816 | $0.000006816 | $0.000006816 | - | - |
| Jan-09 2026 | $0.000006816 | $0.000006816 | $0.000006816 | $0.000006816 | - | - |
| Jan-08 2026 | $0.000006816 | $0.0000056868 | $0.000006816 | $0.0000056868 | - | - |
| Jan-07 2026 | $0.0000056868 | $0.0000056868 | $0.0000056868 | $0.0000056868 | - | - |
| Jan-06 2026 | $0.0000056868 | $0.0000056868 | $0.0000056868 | $0.0000056868 | - | - |
| Jan-05 2026 | $0.0000056868 | $0.0000056868 | $0.0000056868 | $0.0000056868 | - | - |
| Jan-04 2026 | $0.0000056868 | $0.0000056868 | $0.000005719 | $0.000005719 | - | - |
| Jan-03 2026 | $0.000005719 | $0.000005719 | $0.000005719 | $0.000005719 | - | - |
| Jan-02 2026 | $0.0000056247 | $0.0000056247 | $0.0000056247 | $0.0000056247 | - | - |
| Jan-01 2026 | $0.0000056247 | $0.0000056247 | $0.0000060377 | $0.0000060377 | - | - |
| Dec-31 2025 | $0.0000060377 | $0.0000059861 | $0.0000069225 | $0.0000069225 | - | - |
| Dec-30 2025 | $0.0000069225 | $0.0000069225 | $0.0000072119 | $0.0000072119 | - | - |
| Dec-29 2025 | $0.0000072119 | $0.0000068244 | $0.0000072119 | $0.0000068244 | - | - |
| Dec-28 2025 | $0.0000068244 | $0.0000068244 | $0.0000099254 | $0.0000099254 | - | - |