Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di WJEWEL (WJEWEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.133584 | $0.123526 | $0.133584 | $0.123526 | $74,751 | - |
| Nov-10 2024 | $0.123848 | $0.119883 | $0.1272 | $0.120711 | $39,568 | - |
| Nov-09 2024 | $0.119948 | $0.11552 | $0.119948 | $0.117104 | $21,693 | - |
| Nov-08 2024 | $0.116703 | $0.113621 | $0.117219 | $0.114405 | $14,792 | - |
| Nov-07 2024 | $0.114234 | $0.113159 | $0.115967 | $0.113159 | $17,374 | - |
| Nov-06 2024 | $0.113051 | $0.102742 | $0.113051 | $0.102742 | $41,012 | - |
| Nov-05 2024 | $0.10357 | $0.103172 | $0.105904 | $0.104698 | $21,755 | - |
| Nov-04 2024 | $0.10465 | $0.104004 | $0.10897 | $0.108276 | $27,850 | - |
| Nov-03 2024 | $0.108247 | $0.10697 | $0.112103 | $0.112103 | $27,070 | - |
| Nov-02 2024 | $0.112135 | $0.112038 | $0.11694 | $0.116921 | $36,801 | - |
| Nov-01 2024 | $0.116913 | $0.116019 | $0.120022 | $0.119876 | $39,620 | - |
| Oct-31 2024 | $0.119426 | $0.119216 | $0.127826 | $0.126614 | $76,712 | - |
| Oct-30 2024 | $0.126678 | $0.1262 | $0.13326 | $0.13326 | $79,568 | - |
| Oct-29 2024 | $0.133534 | $0.129274 | $0.135309 | $0.129443 | $22,024 | - |
| Oct-28 2024 | $0.129161 | $0.124592 | $0.129161 | $0.127128 | $20,892 | - |