Cap Mercato $3.44T
3.1%
Volume 24o $368.64B
25.5%
BTC % 59.4%
-1.78%
ETH % 8.17%
8.2%
Monete
31.795
+12
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di WJEWEL (WJEWEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.050971 | $0.047234 | $0.051315 | $0.047234 | $64,673 | - |
| May-07 2025 | $0.047205 | $0.046683 | $0.047745 | $0.046695 | $2,591 | - |
| May-06 2025 | $0.046671 | $0.046333 | $0.047251 | $0.047146 | $7,957 | - |
| May-05 2025 | $0.047198 | $0.046741 | $0.047606 | $0.047606 | $4,078 | - |
| May-04 2025 | $0.047661 | $0.047564 | $0.048717 | $0.048716 | $4,372 | - |
| May-03 2025 | $0.048726 | $0.048543 | $0.049776 | $0.049776 | $5,762 | - |
| May-02 2025 | $0.049797 | $0.049797 | $0.05062 | $0.050384 | $11,414 | - |
| May-01 2025 | $0.050352 | $0.049255 | $0.050452 | $0.049338 | $1,837 | - |
| Apr-30 2025 | $0.049338 | $0.048422 | $0.050617 | $0.050388 | $26,214 | - |
| Apr-29 2025 | $0.050572 | $0.049998 | $0.055133 | $0.054274 | $38,880 | - |
| Apr-28 2025 | $0.054293 | $0.052962 | $0.054587 | $0.053941 | $8,323 | - |
| Apr-27 2025 | $0.05405 | $0.053831 | $0.055478 | $0.055001 | $8,307 | - |
| Apr-26 2025 | $0.055006 | $0.054525 | $0.055761 | $0.054525 | $8,442 | - |
| Apr-25 2025 | $0.05434 | $0.052625 | $0.054585 | $0.052892 | $7,570 | - |
| Apr-24 2025 | $0.052088 | $0.051649 | $0.052606 | $0.052354 | $6,213 | - |