Cap Mercato $4.52T 0.6%
Volume 24o $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
WJEWEL WJEWEL

Prezzo storico di WJEWEL (WJEWEL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-23 2025 $0.037941 $0.037941 $0.037941 $0.037941 - -
Sep-22 2025 $0.037941 $0.037941 $0.037941 $0.037941 - -
Sep-21 2025 $0.037941 $0.037941 $0.037941 $0.037941 - -
Sep-20 2025 $0.037941 $0.037941 $0.037941 $0.037941 - -
Sep-19 2025 $0.037941 $0.037941 $0.037941 $0.037941 - -
Sep-18 2025 $0.037941 $0.037941 $0.037941 $0.037941 - -
Sep-17 2025 $0.037941 $0.037941 $0.038078 $0.037954 - -
Sep-16 2025 $0.037953 $0.037681 $0.03833 $0.037991 $3,024 -
Sep-15 2025 $0.037992 $0.037264 $0.038488 $0.038294 $5,081 -
Sep-14 2025 $0.038533 $0.038125 $0.038996 $0.03876 $3,985 -
Sep-13 2025 $0.038663 $0.038501 $0.03946 $0.038501 $951 -
Sep-12 2025 $0.0385 $0.037993 $0.038663 $0.038488 $9,342 -
Sep-11 2025 $0.038485 $0.038289 $0.03874 $0.038384 $3,092 -
Sep-10 2025 $0.03841 $0.03716 $0.038457 $0.037169 $7,410 -
Sep-09 2025 $0.037167 $0.036758 $0.037387 $0.037011 $5,618 -

Analisi storica e di mercato del prezzo di WJEWEL (WJEWEL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1036 giorni, dal giorno 04-12-2022.