Cap Mercato $4.51T
0.82%
Volume 24o $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-14 2025 | $0.0000044196 | $0.0000044196 | $0.0000044196 | $0.0000044196 | - | - |
Feb-13 2025 | $0.0000044196 | $0.0000044196 | $0.0000044196 | $0.0000044196 | - | - |
Feb-12 2025 | $0.0000044196 | $0.0000044196 | $0.0000044196 | $0.0000044196 | - | - |
Feb-11 2025 | $0.0000044196 | $0.0000044196 | $0.0000044196 | $0.0000044196 | - | - |
Feb-10 2025 | $0.0000044196 | $0.0000044196 | $0.0000044196 | $0.0000044196 | - | - |
Feb-09 2025 | $0.0000044196 | $0.0000044196 | $0.0000044196 | $0.0000044196 | - | - |
Feb-08 2025 | $0.0000044196 | $0.0000044196 | $0.0000044196 | $0.0000044196 | - | - |
Feb-07 2025 | $0.0000044196 | $0.0000044196 | $0.0000044196 | $0.0000044196 | - | - |
Feb-06 2025 | $0.0000044196 | $0.0000044196 | $0.000004438 | $0.000004438 | $4 | - |
Feb-05 2025 | $0.000004438 | $0.000004438 | $0.000004438 | $0.000004438 | - | - |
Feb-04 2025 | $0.000004438 | $0.000004438 | $0.000004438 | $0.000004438 | - | - |
Feb-03 2025 | $0.000004438 | $0.000004438 | $0.0000044617 | $0.0000044617 | $18 | - |
Feb-02 2025 | $0.0000044617 | $0.0000044617 | $0.0000044617 | $0.0000044617 | - | - |
Feb-01 2025 | $0.0000044617 | $0.0000044617 | $0.0000044617 | $0.0000044617 | - | - |
Jan-31 2025 | $0.0000044617 | $0.0000044617 | $0.0000044617 | $0.0000044617 | - | - |