Cap Mercato $3.28T
0.53%
Volume 24o $151.95B
BTC % 54.58%
-0.22%
ETH % 11.24%
0.44%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Wizardia (WZRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00028625 | $0.00028615 | $0.0002921 | $0.00029096 | $14,004 | $40,115 |
| Dec-05 2025 | $0.00029179 | $0.00028625 | $0.0002948 | $0.00028625 | $14,575 | $40,891 |
| Dec-04 2025 | $0.00028956 | $0.00028624 | $0.00029625 | $0.00029497 | $14,781 | $40,579 |
| Dec-03 2025 | $0.00029623 | $0.0002756 | $0.00034389 | $0.00030645 | $15,650 | $41,515 |
| Dec-02 2025 | $0.00029802 | $0.00028524 | $0.00031936 | $0.00031437 | $14,996 | $41,765 |
| Dec-01 2025 | $0.00031447 | $0.00031261 | $0.00031741 | $0.00031724 | $14,399 | $44,070 |
| Nov-30 2025 | $0.0003186 | $0.00031092 | $0.00031861 | $0.00031103 | $14,382 | $44,649 |
| Nov-29 2025 | $0.00031117 | $0.00031094 | $0.00031216 | $0.00031178 | $14,563 | $43,608 |
| Nov-28 2025 | $0.00031101 | $0.0003107 | $0.00031298 | $0.00031176 | $14,585 | $43,585 |
| Nov-27 2025 | $0.0003128 | $0.00030992 | $0.0003128 | $0.00030999 | $14,513 | $43,837 |
| Nov-26 2025 | $0.00031003 | $0.00031003 | $0.00031219 | $0.00031192 | $14,567 | $43,448 |
| Nov-25 2025 | $0.00031089 | $0.00031047 | $0.00031996 | $0.00031996 | $14,672 | $43,569 |
| Nov-24 2025 | $0.00031923 | $0.00031899 | $0.00032169 | $0.00032063 | $14,849 | $44,737 |
| Nov-23 2025 | $0.00032129 | $0.00032058 | $0.00033127 | $0.00033093 | $14,808 | $45,026 |
| Nov-22 2025 | $0.0003312 | $0.00033087 | $0.00033125 | $0.00033123 | $14,560 | $46,415 |