Cap Mercato $2.51T
1.61%
Volume 24o $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Prezzo storico di Wizardia (WZRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00029376 | $0.0002937 | $0.00029418 | $0.00029418 | $14,470 | $41,168 |
| Feb-18 2026 | $0.00029429 | $0.00029393 | $0.00029836 | $0.00029836 | $14,479 | $41,243 |
| Feb-17 2026 | $0.00029836 | $0.00029821 | $0.00029858 | $0.00029858 | $14,511 | $41,813 |
| Feb-16 2026 | $0.00029858 | $0.00029822 | $0.00029938 | $0.00029938 | $13,695 | $41,844 |
| Feb-15 2026 | $0.00029994 | $0.0002985 | $0.00030148 | $0.00029972 | $14,584 | $42,034 |
| Feb-14 2026 | $0.00030167 | $0.00029002 | $0.00032962 | $0.00029002 | $12,311 | $42,277 |
| Feb-13 2026 | $0.00029212 | $0.00028533 | $0.00029212 | $0.00028729 | $14,295 | $40,938 |
| Feb-12 2026 | $0.00028783 | $0.00025941 | $0.00033862 | $0.00025942 | $14,768 | $40,337 |
| Feb-11 2026 | $0.00026003 | $0.00025842 | $0.00026003 | $0.00025917 | $14,517 | $36,441 |
| Feb-10 2026 | $0.00025847 | $0.00025815 | $0.00025919 | $0.00025825 | $14,521 | $36,222 |
| Feb-09 2026 | $0.00025925 | $0.00025634 | $0.00025932 | $0.0002571 | $14,554 | $36,332 |
| Feb-08 2026 | $0.00025645 | $0.0002551 | $0.00026009 | $0.0002558 | $14,483 | $35,940 |
| Feb-07 2026 | $0.00025511 | $0.00025502 | $0.00025619 | $0.00025554 | $20,154 | $35,752 |
| Feb-06 2026 | $0.00025612 | $0.00025127 | $0.00025752 | $0.00025752 | $19,492 | $35,893 |
| Feb-05 2026 | $0.00025244 | $0.00025244 | $0.00025991 | $0.00025663 | $14,490 | $35,377 |