Cap Mercato $3.48T
1.09%
Volume 24o $228.33B
BTC % 54.86%
-0.23%
ETH % 11.09%
1.26%
Monete
33.670
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wizardia (WZRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00038334 | $0.00038327 | $0.00038364 | $0.00038332 | $14,463 | $53,722 |
| Nov-14 2025 | $0.00038342 | $0.00038313 | $0.00038445 | $0.00038445 | $14,487 | $53,733 |
| Nov-13 2025 | $0.00038428 | $0.00038416 | $0.00038495 | $0.00038418 | $13,411 | $53,853 |
| Nov-12 2025 | $0.00038486 | $0.00038484 | $0.00041077 | $0.00040828 | $15,056 | $53,935 |
| Nov-11 2025 | $0.00040912 | $0.00040778 | $0.00041202 | $0.00041081 | $12,640 | $57,335 |
| Nov-10 2025 | $0.00041083 | $0.00041083 | $0.00041198 | $0.00041117 | $14,474 | $57,574 |
| Nov-09 2025 | $0.00041118 | $0.00041044 | $0.000412 | $0.000412 | $14,548 | $57,623 |
| Nov-08 2025 | $0.00041064 | $0.00040941 | $0.00042576 | $0.0004257 | $14,976 | $57,548 |
| Nov-07 2025 | $0.00042569 | $0.00042546 | $0.00042688 | $0.00042668 | $13,632 | $59,656 |
| Nov-06 2025 | $0.00042648 | $0.00042648 | $0.00042958 | $0.00042946 | $14,696 | $59,768 |
| Nov-05 2025 | $0.00042939 | $0.00042934 | $0.0004319 | $0.0004319 | $14,688 | $60,175 |
| Nov-04 2025 | $0.00043077 | $0.00043045 | $0.00043337 | $0.00043337 | $14,807 | $60,368 |
| Nov-03 2025 | $0.00043331 | $0.00043146 | $0.00043406 | $0.00043146 | $14,541 | $60,724 |
| Nov-02 2025 | $0.00043148 | $0.00043076 | $0.00043303 | $0.00043091 | $14,947 | $60,468 |
| Nov-01 2025 | $0.0004308 | $0.00043073 | $0.00043165 | $0.00043096 | $14,492 | $60,373 |