Cap Mercato $2.82T
-7.88%
Volume 24o $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wizardia (WZRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00028198 | $0.00028198 | $0.00028633 | $0.00028622 | $14,541 | $39,517 |
| Jan-29 2026 | $0.00028612 | $0.00027854 | $0.00028811 | $0.00028337 | $14,193 | $40,097 |
| Jan-28 2026 | $0.00028429 | $0.00028114 | $0.00029072 | $0.00029071 | $14,563 | $39,841 |
| Jan-27 2026 | $0.00029026 | $0.00028941 | $0.00029386 | $0.00029386 | $14,412 | $40,678 |
| Jan-26 2026 | $0.00029079 | $0.00029079 | $0.00029711 | $0.00029707 | $14,573 | $40,752 |
| Jan-25 2026 | $0.00029721 | $0.00029721 | $0.00030491 | $0.00030404 | $14,592 | $41,652 |
| Jan-24 2026 | $0.00030333 | $0.00029949 | $0.00030388 | $0.00030026 | $14,115 | $42,509 |
| Jan-23 2026 | $0.00030094 | $0.00030029 | $0.00030969 | $0.00030149 | $16,783 | $42,174 |
| Jan-22 2026 | $0.00030231 | $0.00030072 | $0.00031138 | $0.00030912 | $14,906 | $42,366 |
| Jan-21 2026 | $0.00030345 | $0.00030055 | $0.00030346 | $0.00030075 | $14,655 | $42,526 |
| Jan-20 2026 | $0.00030074 | $0.00030061 | $0.00030103 | $0.00030103 | $14,489 | $42,147 |
| Jan-19 2026 | $0.00030087 | $0.0003007 | $0.0003014 | $0.00030138 | $13,925 | $42,165 |
| Jan-18 2026 | $0.00030157 | $0.00030135 | $0.0003016 | $0.00030135 | $14,514 | $42,263 |
| Jan-17 2026 | $0.00030156 | $0.00030085 | $0.00030216 | $0.00030136 | $14,531 | $42,261 |
| Jan-16 2026 | $0.00030215 | $0.00030081 | $0.00030242 | $0.00030081 | $14,538 | $42,344 |