Cap Mercato $2.49T
0.35%
Volume 24o $130.39B
-53.96%
BTC % 53.75%
-0.24%
ETH % 9.93%
-0.8%
Monete
34.455
+5
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Wizardia (WZRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0003933 | $0.00039239 | $0.00040257 | $0.00039591 | $15,660 | $55,118 |
| Apr-01 2026 | $0.00039568 | $0.00039543 | $0.00039587 | $0.00039543 | $15,596 | $55,451 |
| Mar-31 2026 | $0.00039566 | $0.00039541 | $0.00039576 | $0.00039572 | $15,521 | $55,448 |
| Mar-30 2026 | $0.00039566 | $0.00039538 | $0.00039601 | $0.00039601 | $15,595 | $55,448 |
| Mar-29 2026 | $0.00039599 | $0.00039451 | $0.00039627 | $0.00039531 | $15,539 | $55,494 |
| Mar-28 2026 | $0.00039467 | $0.00039439 | $0.00039562 | $0.00039439 | $16,718 | $55,310 |
| Mar-27 2026 | $0.0003921 | $0.0003921 | $0.00039909 | $0.00039891 | $14,014 | $54,950 |
| Mar-26 2026 | $0.00039875 | $0.00039871 | $0.00039907 | $0.00039905 | $15,479 | $55,881 |
| Mar-25 2026 | $0.00039887 | $0.00039883 | $0.00039947 | $0.00039929 | $15,533 | $55,898 |
| Mar-24 2026 | $0.00039897 | $0.00039771 | $0.00039972 | $0.00039777 | $15,565 | $55,912 |
| Mar-23 2026 | $0.00039928 | $0.00039928 | $0.0004027 | $0.0004017 | $15,522 | $55,955 |
| Mar-22 2026 | $0.00040309 | $0.00040016 | $0.00040555 | $0.0004016 | $15,510 | $56,489 |
| Mar-21 2026 | $0.00040373 | $0.00040373 | $0.00041504 | $0.00041449 | $13,397 | $56,579 |
| Mar-20 2026 | $0.00040768 | $0.00040285 | $0.00042689 | $0.0004246 | $15,491 | $57,133 |
| Mar-19 2026 | $0.00042577 | $0.00039319 | $0.00046605 | $0.00039398 | $15,490 | $59,668 |