Cap Mercato $2.68T
3.46%
Volume 24o $241.70B
17.74%
BTC % 54.81%
0.52%
ETH % 9.85%
1.92%
Monete
34.338
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wizardia (WZRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00039045 | $0.00039038 | $0.00039155 | $0.00039147 | $15,561 | $54,718 |
| Mar-11 2026 | $0.00039133 | $0.00039091 | $0.00039258 | $0.00039174 | $15,541 | $54,841 |
| Mar-10 2026 | $0.00039254 | $0.00039134 | $0.00039535 | $0.00039535 | $15,639 | $55,011 |
| Mar-09 2026 | $0.00039535 | $0.00039478 | $0.00039542 | $0.00039516 | $15,653 | $55,405 |
| Mar-08 2026 | $0.0003952 | $0.00039515 | $0.00039538 | $0.00039518 | $15,490 | $55,384 |
| Mar-07 2026 | $0.00039537 | $0.00039515 | $0.00039541 | $0.00039517 | $15,648 | $55,408 |
| Mar-06 2026 | $0.0003954 | $0.00039476 | $0.00039637 | $0.00039637 | $15,549 | $55,412 |
| Mar-05 2026 | $0.00039551 | $0.00039551 | $0.00040143 | $0.00040143 | $15,685 | $55,427 |
| Mar-04 2026 | $0.00040143 | $0.00038768 | $0.00040312 | $0.0003885 | $15,287 | $56,257 |
| Mar-03 2026 | $0.00038761 | $0.00038591 | $0.0003884 | $0.0003868 | $15,589 | $54,321 |
| Mar-02 2026 | $0.00038613 | $0.00038058 | $0.0003975 | $0.00038058 | $16,811 | $54,112 |
| Mar-01 2026 | $0.00038348 | $0.00037293 | $0.00045403 | $0.00039727 | $16,229 | $53,742 |
| Feb-28 2026 | $0.0004046 | $0.0003617 | $0.00042365 | $0.00036516 | $14,476 | $56,701 |
| Feb-27 2026 | $0.00036715 | $0.00029381 | $0.00037847 | $0.0002944 | $15,199 | $51,452 |
| Feb-26 2026 | $0.00029663 | $0.0002881 | $0.00029663 | $0.00029294 | $14,381 | $41,571 |