Cap Mercato $2.40T 0.02%
Volume 24o $106.18B -12.73%
BTC % 52.59% -0.09%
ETH % 13.73% -0.51%
Monete 28.583 +10
Scambi 885
Ultimo aggiornamento 11 Secondi fa
Wizardia WZRD

Prezzo storico di Wizardia (WZRD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2024 $0.00198046 $0.00184158 $0.00198046 $0.00188781 $35,635 $251,340
Aug-24 2024 $0.00188182 $0.00186113 $0.00196453 $0.00190924 $34,128 $238,822
Aug-23 2024 $0.00188434 $0.00188248 $0.0019574 $0.00191939 $33,596 $239,142
Aug-22 2024 $0.00194047 $0.00183145 $0.00195967 $0.00185429 $36,962 $246,265
Aug-21 2024 $0.00186554 $0.00182749 $0.00188574 $0.00185959 $34,561 $236,756
Aug-20 2024 $0.00188998 $0.00184599 $0.00191343 $0.00187 $36,933 $239,858
Aug-19 2024 $0.00187686 $0.00184186 $0.00190574 $0.00186246 $35,348 $238,193
Aug-18 2024 $0.00187119 $0.00177251 $0.0018929 $0.00177473 $37,202 $237,473
Aug-17 2024 $0.00177467 $0.00177467 $0.00183379 $0.00179443 $33,509 $225,224
Aug-16 2024 $0.0017758 $0.0017758 $0.00184674 $0.00183784 $35,298 $225,367
Aug-15 2024 $0.00184669 $0.00178667 $0.00189876 $0.00188083 $37,107 $234,364
Aug-14 2024 $0.00188464 $0.00185671 $0.00193202 $0.00188444 $35,851 $239,180
Aug-13 2024 $0.0018751 $0.00186751 $0.00193887 $0.00192747 $34,599 $237,969
Aug-12 2024 $0.00190898 $0.00181596 $0.00190898 $0.0018313 $37,108 $242,269
Aug-11 2024 $0.00183199 $0.00175127 $0.0018497 $0.00178748 $37,261 $232,498

Analisi storica e di mercato del prezzo di Wizardia (WZRD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 884 giorni, dal giorno 26-03-2022.