Cap Mercato $2.28T
9.27%
Volume 24o $183.90B
-3.26%
BTC % 52.9%
0.94%
ETH % 13.92%
1.79%
Monete
28.419
+18
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Wizardia (WZRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00171683 | $0.00169563 | $0.0017313 | $0.00170066 | $33,713 | $217,884 |
| Aug-06 2024 | $0.00170082 | $0.00169491 | $0.00173075 | $0.00169722 | $34,828 | $215,852 |
| Aug-05 2024 | $0.00170752 | $0.00170493 | $0.00208002 | $0.00207824 | $38,549 | $216,702 |
| Aug-04 2024 | $0.00208897 | $0.0020851 | $0.00215477 | $0.00215477 | $34,699 | $265,112 |
| Aug-03 2024 | $0.00215558 | $0.00215558 | $0.00228187 | $0.00226249 | $37,078 | $273,565 |
| Aug-02 2024 | $0.00226825 | $0.00226749 | $0.00236803 | $0.00234987 | $36,654 | $287,864 |
| Aug-01 2024 | $0.00235946 | $0.00235946 | $0.00248038 | $0.00248038 | $34,214 | $299,440 |
| Jul-31 2024 | $0.002484 | $0.00242991 | $0.00250625 | $0.00246423 | $37,173 | $315,245 |
| Jul-30 2024 | $0.00250881 | $0.00245232 | $0.00255625 | $0.00254409 | $36,798 | $318,393 |
| Jul-29 2024 | $0.00253833 | $0.0025372 | $0.00257464 | $0.00255981 | $33,850 | $322,140 |
| Jul-28 2024 | $0.00252566 | $0.00248984 | $0.00254876 | $0.00252272 | $35,681 | $320,531 |
| Jul-27 2024 | $0.00252184 | $0.00246468 | $0.00253249 | $0.00247189 | $34,716 | $320,047 |
| Jul-26 2024 | $0.00247747 | $0.00225346 | $0.00251842 | $0.00226941 | $40,754 | $314,417 |
| Jul-25 2024 | $0.00226124 | $0.00218737 | $0.00226124 | $0.00223609 | $35,952 | $286,975 |
| Jul-24 2024 | $0.0022439 | $0.00223709 | $0.00232911 | $0.00232911 | $47,931 | $284,773 |