Cap Mercato $2.30T 3.75%
Volume 24o $127.89B 23.03%
BTC % 52.54% 0.72%
ETH % 14.06% -1.63%
Monete 28.510 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Wizardia WZRD

Prezzo storico di Wizardia (WZRD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2024 $0.00187686 $0.00184186 $0.00190574 $0.00186246 $35,348 $238,193
Aug-18 2024 $0.00187119 $0.00177251 $0.0018929 $0.00177473 $37,202 $237,473
Aug-17 2024 $0.00177467 $0.00177467 $0.00183379 $0.00179443 $33,509 $225,224
Aug-16 2024 $0.0017758 $0.0017758 $0.00184674 $0.00183784 $35,298 $225,367
Aug-15 2024 $0.00184669 $0.00178667 $0.00189876 $0.00188083 $37,107 $234,364
Aug-14 2024 $0.00188464 $0.00185671 $0.00193202 $0.00188444 $35,851 $239,180
Aug-13 2024 $0.0018751 $0.00186751 $0.00193887 $0.00192747 $34,599 $237,969
Aug-12 2024 $0.00190898 $0.00181596 $0.00190898 $0.0018313 $37,108 $242,269
Aug-11 2024 $0.00183199 $0.00175127 $0.0018497 $0.00178748 $37,261 $232,498
Aug-10 2024 $0.00179901 $0.00178567 $0.00187835 $0.00184933 $34,445 $228,314
Aug-09 2024 $0.00185886 $0.00173142 $0.00191804 $0.00173416 $37,099 $235,908
Aug-08 2024 $0.00173311 $0.00169661 $0.00176242 $0.00171965 $37,431 $219,950
Aug-07 2024 $0.00171683 $0.00169563 $0.0017313 $0.00170066 $33,713 $217,884
Aug-06 2024 $0.00170082 $0.00169491 $0.00173075 $0.00169722 $34,828 $215,852
Aug-05 2024 $0.00170752 $0.00170493 $0.00208002 $0.00207824 $38,549 $216,702

Analisi storica e di mercato del prezzo di Wizardia (WZRD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 878 giorni, dal giorno 26-03-2022.