Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wisdomise (WSDM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.032097 | $0.032097 | $0.032796 | $0.03279 | $1,195,910 | - |
| Aug-30 2024 | $0.032776 | $0.032776 | $0.033894 | $0.033894 | $1,078,206 | - |
| Aug-29 2024 | $0.03375 | $0.033748 | $0.03429 | $0.03429 | $1,086,251 | - |
| Aug-28 2024 | $0.034257 | $0.034255 | $0.035658 | $0.035658 | $934,394 | - |
| Aug-27 2024 | $0.035726 | $0.035726 | $0.036171 | $0.036093 | $967,259 | - |
| Aug-26 2024 | $0.036497 | $0.033803 | $0.037623 | $0.033803 | $1,160,277 | - |
| Aug-25 2024 | $0.033802 | $0.031795 | $0.034563 | $0.03343 | $896,866 | - |
| Aug-24 2024 | $0.033378 | $0.031841 | $0.033747 | $0.032013 | $894,144 | - |
| Aug-23 2024 | $0.032053 | $0.032011 | $0.03302 | $0.032374 | $948,096 | - |
| Aug-22 2024 | $0.032462 | $0.032462 | $0.034718 | $0.034718 | $969,501 | - |
| Aug-21 2024 | $0.034715 | $0.033612 | $0.034878 | $0.034826 | $748,489 | - |
| Aug-20 2024 | $0.034902 | $0.034863 | $0.03608 | $0.03537 | $707,200 | - |
| Aug-19 2024 | $0.035385 | $0.034371 | $0.035873 | $0.035873 | $736,051 | - |
| Aug-18 2024 | $0.036205 | $0.036205 | $0.041529 | $0.041529 | $684,681 | - |
| Aug-17 2024 | $0.041231 | $0.03341 | $0.043584 | $0.03341 | $840,510 | - |