Cap Mercato $3.69T 1.87%
Volume 24o $283.10B 26.57%
BTC % 60.18% -0.28%
ETH % 9.1% 2.41%
Monete 32.374 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Wisdomise WSDM

Prezzo storico di Wisdomise (WSDM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.00180473 $0.00180473 $0.00199538 $0.00199182 $153,749 $879,498
Jul-08 2025 $0.00199722 $0.00199706 $0.00206788 $0.00206722 $117,768 $972,660
Jul-07 2025 $0.00206801 $0.00206245 $0.00207156 $0.00206505 $79,747 $963,205
Jul-06 2025 $0.00206438 $0.00205096 $0.00208752 $0.00208752 $94,024 $960,853
Jul-05 2025 $0.00208626 $0.00208045 $0.00209977 $0.0020911 $89,204 $970,064
Jul-04 2025 $0.00209014 $0.00208321 $0.00209762 $0.00208321 $84,853 $971,200
Jul-03 2025 $0.00208692 $0.00207992 $0.00209405 $0.00208676 $103,426 $969,032
Jul-02 2025 $0.00208694 $0.00207714 $0.00209304 $0.00208851 $103,198 $968,370
Jul-01 2025 $0.00209154 $0.00208935 $0.00212717 $0.00212717 $99,349 $969,832
Jun-30 2025 $0.00212103 $0.0020457 $0.00213408 $0.0020457 $113,165 $982,818
Jun-29 2025 $0.00204623 $0.00203511 $0.00206856 $0.00206856 $25,169 $947,497
Jun-28 2025 $0.00206835 $0.00205292 $0.00214902 $0.00214902 $61,681 $957,074
Jun-27 2025 $0.00214156 $0.00214156 $0.00217618 $0.00217167 $59,643 $990,264
Jun-26 2025 $0.0021689 $0.00216852 $0.00217967 $0.00217218 $68,335 $1,002,210
Jun-25 2025 $0.00217895 $0.00216695 $0.00217895 $0.00217577 $42,350 $1,006,151

Analisi storica e di mercato del prezzo di Wisdomise (WSDM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 420 giorni, dal giorno 16-05-2024.