Cap Mercato $2.52T -3.16%
Volume 24o $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
WinPlay Token WNRZ

Prezzo storico di WinPlay Token (WNRZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2020 $0.00692168 $0.00687019 $0.00692168 $0.00691819 - -
Oct-22 2020 $0.00691788 $0.00655346 $0.00700458 $0.00655346 - -
Oct-21 2020 $0.00655346 $0.00615335 $0.00665377 $0.00615335 - -
Oct-20 2020 $0.00615386 $0.00614426 $0.00634659 $0.00633882 - -
Oct-19 2020 $0.00633882 $0.00623545 $0.00640193 $0.0063051 - -
Oct-18 2020 $0.0063051 $0.00613717 $0.00630645 $0.00614434 - -
Oct-17 2020 $0.00614723 $0.00608704 $0.00615789 $0.00612232 - -
Oct-16 2020 $0.00612232 $0.00607749 $0.00633454 $0.00630942 - -
Oct-15 2020 $0.00630942 $0.00620824 $0.00635044 $0.0063237 - -
Oct-14 2020 $0.0063237 $0.00626248 $0.00645324 $0.00637434 - -
Oct-13 2020 $0.00637434 $0.00628603 $0.00644414 $0.00641561 - -
Oct-12 2020 $0.00641561 $0.00614709 $0.00646694 $0.00623907 - -
Oct-11 2020 $0.00623907 $0.00620702 $0.00627502 $0.0062216 - -
Oct-10 2020 $0.0062216 $0.00604227 $0.00625456 $0.00604415 - -
Oct-09 2020 $0.00604572 $0.0057952 $0.00605062 $0.00579882 - -

Analisi storica e di mercato del prezzo di WinPlay Token (WNRZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 37 giorni, dal giorno 24-09-2024.