Cap Mercato $2.31T
-3.86%
Volume 24o $230.25B
30.43%
BTC % 52.69%
0.56%
ETH % 12.92%
-1.93%
Monete
28.957
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wigl (WIGL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.109754 | $0.109754 | $0.111743 | $0.111726 | $4,672 | - |
| Sep-30 2024 | $0.111762 | $0.111762 | $0.112513 | $0.112513 | $928 | - |
| Sep-29 2024 | $0.112513 | $0.112292 | $0.112916 | $0.112908 | $1,113 | - |
| Sep-28 2024 | $0.112908 | $0.112502 | $0.113439 | $0.113439 | $837 | - |
| Sep-27 2024 | $0.113439 | $0.112294 | $0.113863 | $0.112294 | $3,238 | - |
| Sep-26 2024 | $0.112294 | $0.111155 | $0.112294 | $0.111155 | $1,118 | - |
| Sep-25 2024 | $0.111155 | $0.111155 | $0.112314 | $0.112314 | $1,915 | - |
| Sep-24 2024 | $0.112314 | $0.110993 | $0.112314 | $0.110993 | $2,789 | - |