Cap Mercato $3.45T
-3.62%
Volume 24o $304.75B
-25.89%
BTC % 59.85%
1.3%
ETH % 8.81%
-1.58%
Monete
31.992
+5
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Wigl (WIGL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.066301 | $0.066301 | $0.067446 | $0.066833 | - | - |
| May-28 2025 | $0.066255 | $0.066255 | $0.066935 | $0.066935 | - | - |
| May-27 2025 | $0.066935 | $0.0654 | $0.066935 | $0.065918 | - | - |
| May-26 2025 | $0.065919 | $0.065381 | $0.066656 | $0.066259 | - | - |
| May-25 2025 | $0.066045 | $0.065315 | $0.066097 | $0.065703 | - | - |
| May-24 2025 | $0.065703 | $0.065703 | $0.066149 | $0.065736 | $936 | - |
| May-23 2025 | $0.06597 | $0.06597 | $0.067551 | $0.067208 | - | - |
| May-22 2025 | $0.067208 | $0.066325 | $0.067211 | $0.066325 | - | - |
| May-21 2025 | $0.066062 | $0.065282 | $0.066547 | $0.065983 | $7,125 | - |
| May-20 2025 | $0.065984 | $0.065137 | $0.066721 | $0.066433 | $4,280 | - |
| May-19 2025 | $0.066276 | $0.064489 | $0.066276 | $0.066088 | - | - |
| May-18 2025 | $0.065536 | $0.064497 | $0.066748 | $0.065942 | $8,508 | - |
| May-17 2025 | $0.065942 | $0.065942 | $0.066752 | $0.066752 | - | - |
| May-16 2025 | $0.066832 | $0.066832 | $0.06789 | $0.066834 | $3,195 | - |
| May-15 2025 | $0.066834 | $0.066454 | $0.067952 | $0.067952 | - | - |