Cap Mercato $2.16T
0.37%
Volume 24o $151.82B
25.34%
BTC % 53.01%
0.22%
ETH % 13.66%
0.36%
Monete
28.684
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WIFLAMA (WFLAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00003844 | $0.00003781 | $0.00003844 | $0.00003781 | $4 | - |
| Sep-02 2024 | $0.00003781 | $0.00003781 | $0.00004024 | $0.00004024 | $12 | - |
| Sep-01 2024 | $0.00004024 | $0.00004024 | $0.00004242 | $0.00004242 | $201 | - |
| Aug-31 2024 | $0.00004242 | $0.00004242 | $0.00004242 | $0.00004242 | - | - |
| Aug-30 2024 | $0.00004242 | $0.00004242 | $0.0000429 | $0.0000429 | $5 | - |
| Aug-29 2024 | $0.0000429 | $0.0000429 | $0.00004468 | $0.00004447 | $23 | - |
| Aug-28 2024 | $0.00004447 | $0.00004361 | $0.00004447 | $0.00004399 | $102 | - |
| Aug-27 2024 | $0.00004399 | $0.00004399 | $0.0000497 | $0.0000497 | $272 | - |
| Aug-26 2024 | $0.0000497 | $0.0000497 | $0.00005069 | $0.00005029 | $228 | - |
| Aug-25 2024 | $0.00005029 | $0.00004722 | $0.00005034 | $0.00004722 | $364 | - |
| Aug-24 2024 | $0.00004722 | $0.00004598 | $0.00004722 | $0.00004598 | $73 | - |
| Aug-23 2024 | $0.00004426 | $0.00004175 | $0.00004426 | $0.00004175 | $152 | - |
| Aug-22 2024 | $0.00004189 | $0.00004108 | $0.00004189 | $0.00004108 | $50 | - |
| Aug-21 2024 | $0.00004108 | $0.00004108 | $0.00004227 | $0.00004227 | $213 | - |
| Aug-20 2024 | $0.00004227 | $0.00004227 | $0.00004429 | $0.00004346 | $223 | - |