Cap Mercato $2.49T
2%
Volume 24o $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di WIFLAMA (WFLAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00004068 | $0.00004024 | $0.00004088 | $0.00004043 | $103 | - |
| Oct-26 2024 | $0.00004043 | $0.00003947 | $0.0000411 | $0.0000411 | $101 | - |
| Oct-25 2024 | $0.0000411 | $0.0000411 | $0.0000411 | $0.0000411 | - | - |
| Oct-24 2024 | $0.0000411 | $0.0000391 | $0.0000411 | $0.0000391 | $156 | - |
| Oct-23 2024 | $0.00003811 | $0.00003811 | $0.00003868 | $0.00003868 | $2 | - |
| Oct-22 2024 | $0.00003868 | $0.0000385 | $0.00003965 | $0.00003958 | $144 | - |
| Oct-21 2024 | $0.00003958 | $0.00003958 | $0.00004033 | $0.00004008 | $130 | - |
| Oct-20 2024 | $0.00003804 | $0.00003804 | $0.00003804 | $0.00003804 | - | - |
| Oct-19 2024 | $0.00003804 | $0.00003748 | $0.00003859 | $0.00003859 | $250 | - |
| Oct-18 2024 | $0.00003859 | $0.00003849 | $0.00003933 | $0.00003849 | $231 | - |
| Oct-17 2024 | $0.00003849 | $0.00003849 | $0.00004072 | $0.00004072 | $415 | - |
| Oct-16 2024 | $0.00004072 | $0.0000406 | $0.00004095 | $0.00004095 | $178 | - |
| Oct-15 2024 | $0.00004095 | $0.00004095 | $0.00004201 | $0.00004167 | $43 | - |
| Oct-14 2024 | $0.00004167 | $0.00003757 | $0.00004167 | $0.00003757 | $523 | - |
| Oct-13 2024 | $0.00003712 | $0.00003712 | $0.00003799 | $0.00003725 | $18 | - |