Cap Mercato $2.31T
-0.13%
Volume 24o $122.78B
-16.23%
BTC % 52.18%
-0.46%
ETH % 13.8%
0.29%
Monete
28.568
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00004189 | $0.00004108 | $0.00004189 | $0.00004108 | $50 | - |
Aug-21 2024 | $0.00004108 | $0.00004108 | $0.00004227 | $0.00004227 | $213 | - |
Aug-20 2024 | $0.00004227 | $0.00004227 | $0.00004429 | $0.00004346 | $223 | - |
Aug-19 2024 | $0.00004352 | $0.00004281 | $0.00004352 | $0.00004281 | $230 | - |
Aug-18 2024 | $0.00004281 | $0.0000416 | $0.00004281 | $0.0000416 | $96 | - |
Aug-17 2024 | $0.0000416 | $0.00004056 | $0.00004343 | $0.00004343 | $324 | - |
Aug-16 2024 | $0.00004343 | $0.00004343 | $0.00004343 | $0.00004343 | - | - |
Aug-15 2024 | $0.00004343 | $0.00004291 | $0.00004611 | $0.00004583 | $318 | - |
Aug-14 2024 | $0.00004583 | $0.00004583 | $0.00004769 | $0.00004769 | $170 | - |
Aug-13 2024 | $0.00004769 | $0.00004712 | $0.00004769 | $0.00004712 | $6 | - |
Aug-12 2024 | $0.00004712 | $0.00004712 | $0.00004938 | $0.00004938 | $24 | - |
Aug-11 2024 | $0.00004938 | $0.00004938 | $0.00005251 | $0.00005251 | $178 | - |
Aug-10 2024 | $0.00005251 | $0.00005188 | $0.00005422 | $0.00005382 | $378 | - |
Aug-09 2024 | $0.00005382 | $0.00005382 | $0.00006082 | $0.00006082 | $466 | - |
Aug-08 2024 | $0.00006082 | $0.0000581 | $0.00006082 | $0.0000581 | $10 | - |