Cap Mercato $2.48T
-0.65%
Volume 24o $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di WIFLAMA (WFLAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00003804 | $0.00003804 | $0.00003804 | $0.00003804 | - | - |
| Oct-19 2024 | $0.00003804 | $0.00003748 | $0.00003859 | $0.00003859 | $250 | - |
| Oct-18 2024 | $0.00003859 | $0.00003849 | $0.00003933 | $0.00003849 | $231 | - |
| Oct-17 2024 | $0.00003849 | $0.00003849 | $0.00004072 | $0.00004072 | $415 | - |
| Oct-16 2024 | $0.00004072 | $0.0000406 | $0.00004095 | $0.00004095 | $178 | - |
| Oct-15 2024 | $0.00004095 | $0.00004095 | $0.00004201 | $0.00004167 | $43 | - |
| Oct-14 2024 | $0.00004167 | $0.00003757 | $0.00004167 | $0.00003757 | $523 | - |
| Oct-13 2024 | $0.00003712 | $0.00003712 | $0.00003799 | $0.00003725 | $18 | - |
| Oct-12 2024 | $0.00003725 | $0.00003725 | $0.00003725 | $0.00003725 | - | - |
| Oct-11 2024 | $0.00003725 | $0.00003583 | $0.00003755 | $0.00003583 | $25 | - |
| Oct-10 2024 | $0.00003583 | $0.00003583 | $0.00003601 | $0.00003601 | $2 | - |
| Oct-09 2024 | $0.00003601 | $0.00003601 | $0.00003831 | $0.00003831 | $316 | - |
| Oct-08 2024 | $0.00003831 | $0.0000378 | $0.00004207 | $0.00004207 | $397 | - |
| Oct-07 2024 | $0.00004207 | $0.00004207 | $0.00004207 | $0.00004207 | - | - |
| Oct-06 2024 | $0.00004207 | $0.0000416 | $0.00004226 | $0.00004226 | $126 | - |