Cap Mercato $2.42T
-0.34%
Volume 24o $104.23B
-33%
BTC % 52.49%
0.72%
ETH % 13.84%
0.28%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di WIFLAMA (WFLAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00004722 | $0.00004598 | $0.00004722 | $0.00004598 | $73 | - |
| Aug-23 2024 | $0.00004426 | $0.00004175 | $0.00004426 | $0.00004175 | $152 | - |
| Aug-22 2024 | $0.00004189 | $0.00004108 | $0.00004189 | $0.00004108 | $50 | - |
| Aug-21 2024 | $0.00004108 | $0.00004108 | $0.00004227 | $0.00004227 | $213 | - |
| Aug-20 2024 | $0.00004227 | $0.00004227 | $0.00004429 | $0.00004346 | $223 | - |
| Aug-19 2024 | $0.00004352 | $0.00004281 | $0.00004352 | $0.00004281 | $230 | - |
| Aug-18 2024 | $0.00004281 | $0.0000416 | $0.00004281 | $0.0000416 | $96 | - |
| Aug-17 2024 | $0.0000416 | $0.00004056 | $0.00004343 | $0.00004343 | $324 | - |
| Aug-16 2024 | $0.00004343 | $0.00004343 | $0.00004343 | $0.00004343 | - | - |
| Aug-15 2024 | $0.00004343 | $0.00004291 | $0.00004611 | $0.00004583 | $318 | - |
| Aug-14 2024 | $0.00004583 | $0.00004583 | $0.00004769 | $0.00004769 | $170 | - |
| Aug-13 2024 | $0.00004769 | $0.00004712 | $0.00004769 | $0.00004712 | $6 | - |
| Aug-12 2024 | $0.00004712 | $0.00004712 | $0.00004938 | $0.00004938 | $24 | - |
| Aug-11 2024 | $0.00004938 | $0.00004938 | $0.00005251 | $0.00005251 | $178 | - |
| Aug-10 2024 | $0.00005251 | $0.00005188 | $0.00005422 | $0.00005382 | $378 | - |