Cap Mercato R$13.03T -0.43%
Volume 24o R$547.97B -45.1%
BTC % 51.59% -0.11%
ETH % 14.65% 0.41%
Monete 27.194 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Wifedoge WIFEDOGE

Prezzo storico di Wifedoge (WIFEDOGE), volume e dati di mercato per data
Real Brasiliano - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o BRL Capitalizzazione BRL
May-17 2024 R$16,135,134,594,192 R$15,816,073,779,008 R$16,135,134,594,192 R$15,816,073,779,008 R$318 -
May-16 2024 R$15,816,073,779,008 R$15,764,257,147,321 R$16,276,604,155,584 R$16,226,717,237,525 R$239 -
May-15 2024 R$16,179,478,816,903 R$15,808,784,688,776 R$16,179,478,816,903 R$15,827,769,386,267 R$577 -
May-14 2024 R$15,827,769,386,267 R$15,770,618,439,209 R$16,499,445,963,159 R$16,499,445,963,159 R$638 -
May-13 2024 R$16,499,445,963,159 R$16,499,445,963,159 R$16,700,568,448,232 R$16,654,324,617,527 R$2,322 -
May-12 2024 R$16,654,324,617,527 R$16,475,681,096,178 R$16,727,712,299,471 R$16,606,996,823,364 R$499 -
May-11 2024 R$16,631,187,713,936 R$16,303,008,136,503 R$16,631,187,713,936 R$16,380,308,303,608 R$1,696 -
May-10 2024 R$16,380,308,303,608 R$16,324,843,961,805 R$16,708,983,021,085 R$16,708,983,021,085 R$2,042 -
May-09 2024 R$16,708,983,021,085 R$16,468,241,274,357 R$16,714,597,431,499 R$16,512,360,087,549 R$2,259 -
May-08 2024 R$16,290,845,598,909 R$16,202,004,938,826 R$16,447,173,039,787 R$16,447,173,039,787 R$1,116 -
May-07 2024 R$16,447,173,039,787 R$16,447,173,039,787 R$16,667,992,937,609 R$16,494,069,712,130 R$863 -
May-06 2024 R$16,625,658,296,852 R$16,419,957,624,027 R$16,825,306,035,799 R$16,600,824,668,003 R$973 -
May-05 2024 R$16,599,421,777,937 R$16,304,358,612,424 R$16,599,421,777,937 R$16,442,603,220,118 R$1,011 -
May-04 2024 R$16,452,740,990,848 R$16,398,411,585,498 R$16,623,087,851,602 R$16,435,021,667,143 R$723 -
May-03 2024 R$16,435,021,667,143 R$15,723,744,551,524 R$16,435,021,667,143 R$15,723,744,551,524 R$3,939 -

Analisi storica e di mercato del prezzo di Wifedoge (WIFEDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 991 giorni, dal giorno 31-08-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1046 BRL.